Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0007 0.0008 0.0007 0.0007 1,081,500 +0.00(+0.00%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0007 2,661,011 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 550,000 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0007 0.0007 780,043 +0.00(+16.67%)
Sep 26, 2022 0.0007 0.0008 0.0006 0.0006 3,966,457 -0.00(-14.29%)
Sep 23, 2022 0.0008 0.0008 0.0007 0.0007 3,208,953 -0.00(-22.22%)
Sep 22, 2022 0.0007 0.0009 0.0007 0.0009 5,686,112 +0.00(+12.50%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0008 1,696,515 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0008 0.0008 0.0008 120,002 +0.00(+0.00%)
Sep 19, 2022 0.0008 0.0008 0.0008 0.0008 333,666 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0008 0.0008 600,000 -0.00(-11.11%)
Sep 15, 2022 0.0008 0.0009 0.0007 0.0009 4,348,199 +0.00(+12.50%)
Sep 14, 2022 0.0008 0.0008 0.0008 0.0008 1,219,380 -0.00(-11.11%)
Sep 13, 2022 0.0008 0.0009 0.0008 0.0009 2,989,496 +0.00(+0.00%)
Sep 12, 2022 0.0010 0.0010 0.0008 0.0009 4,808,899 +0.00(+0.00%)
Sep 09, 2022 0.0008 0.0011 0.0007 0.0009 8,985,580 +0.00(+0.00%)
Sep 08, 2022 0.0008 0.0009 0.0008 0.0009 2,668,633 +0.00(+12.50%)
Sep 07, 2022 0.0009 0.0009 0.0008 0.0008 700,000 -0.00(-11.11%)
Sep 06, 2022 0.0009 0.0009 0.0009 0.0009 115,000 +0.00(+12.50%)
Sep 02, 2022 0.0009 0.0009 0.0008 0.0008 1,100,714 +0.00(+0.00%)
Sep 01, 2022 0.0008 0.0010 0.0008 0.0008 5,246,932 -0.00(-11.11%)
Aug 31, 2022 0.0008 0.0009 0.0008 0.0009 4,319,900 +0.00(+0.00%)
Aug 30, 2022 0.0010 0.0010 0.0008 0.0009 7,332,718 +0.00(+0.00%)
Aug 29, 2022 0.0009 0.0009 0.0008 0.0009 4,173,444 +0.00(+12.50%)
Aug 26, 2022 0.0008 0.0009 0.0008 0.0008 2,496,527 -0.00(-11.11%)
Aug 25, 2022 0.0009 0.0009 0.0008 0.0009 471,133 +0.00(+12.50%)
Aug 24, 2022 0.0008 0.0009 0.0008 0.0008 253,370 +0.00(+0.00%)
Aug 23, 2022 0.0008 0.0010 0.0008 0.0008 12,681,160 -0.00(-11.11%)
Aug 22, 2022 0.0009 0.0009 0.0009 0.0009 1,103,000 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0009 0.0009 0.0009 869,759 +0.00(+12.50%)
Aug 18, 2022 0.0010 0.0010 0.0008 0.0008 2,144,896 -0.00(-20.00%)
Aug 17, 2022 0.0011 0.0011 0.0010 0.0010 300,000 +0.00(+0.00%)
Aug 16, 2022 0.0010 0.0011 0.0009 0.0010 6,162,699 +0.00(+11.11%)
Aug 15, 2022 0.0010 0.0010 0.0009 0.0009 2,298,074 -0.00(-10.00%)
Aug 12, 2022 0.0010 0.0010 0.0010 0.0010 740,000 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0011 0.0010 0.0010 4,538,776 +0.00(+0.00%)
Aug 10, 2022 0.0009 0.0011 0.0009 0.0010 4,559,996 +0.00(+0.00%)
Aug 09, 2022 0.0009 0.0011 0.0009 0.0010 1,184,802 +0.00(+0.00%)
Aug 08, 2022 0.0010 0.0011 0.0009 0.0010 419,100 +0.00(+0.00%)
Aug 05, 2022 0.0010 0.0010 0.0010 0.0010 9,083,999 +0.00(+0.00%)
Aug 04, 2022 0.0011 0.0011 0.0010 0.0010 403,000 -0.00(-9.09%)
Aug 03, 2022 0.0010 0.0011 0.0010 0.0011 2,689,217 +0.00(+0.00%)
Aug 02, 2022 0.0011 0.0011 0.0011 0.0011 524,255 -0.00(-8.33%)
Aug 01, 2022 0.0012 0.0012 0.0011 0.0012 1,538,150 +0.00(+9.09%)
Jul 29, 2022 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0011 0.0010 0.0011 11,598 +0.00(+0.00%)
Jul 27, 2022 0.0011 0.0011 0.0011 0.0011 2,167,047 +0.00(+0.00%)
Jul 26, 2022 0.0012 0.0012 0.0011 0.0011 118,011 +0.00(+0.00%)
Jul 25, 2022 0.0011 0.0011 0.0011 0.0011 1,210,475 -0.00(-8.33%)
Jul 22, 2022 0.0010 0.0012 0.0010 0.0012 2,268,338 +0.00(+9.09%)
Jul 21, 2022 0.0011 0.0012 0.0010 0.0011 2,194,955 +0.00(+10.00%)
Jul 20, 2022 0.0011 0.0011 0.0010 0.0010 2,418,506 +0.00(+0.00%)
Jul 19, 2022 0.0010 0.0011 0.0007 0.0010 11,805,727 -0.00(-16.67%)
Jul 18, 2022 0.0010 0.0012 0.0010 0.0012 510,055 +0.00(+9.09%)
Jul 15, 2022 0.0010 0.0011 0.0010 0.0011 1,612,042 -0.00(-8.33%)
Jul 14, 2022 0.0011 0.0012 0.0010 0.0012 4,145,778 +0.00(+0.00%)
Jul 13, 2022 0.0011 0.0012 0.0009 0.0012 6,141,085 +0.00(+9.09%)
Jul 12, 2022 0.0010 0.0014 0.0010 0.0011 12,167,738 +0.00(+10.00%)
Jul 11, 2022 0.0011 0.0011 0.0009 0.0010 1,343,491 +0.00(+11.11%)
Jul 08, 2022 0.0010 0.0011 0.0009 0.0009 2,552,529 -0.00(-10.00%)
Jul 06, 2022 0.0010 0 -0.00(-9.09%)
Jul 05, 2022 0.0012 0.0012 0.0011 0.0011 336,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.