Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Sep 20, 2018 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+50.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 9,526,132 -0.00(-33.33%)
Sep 18, 2018 0.0002 0.0003 0.0002 0.0003 11,662,684 +0.00(+50.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 18 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0002 0.0002 0.0002 1,500,002 +0.00(+0.00%)
Sep 05, 2018 0.0001 0.0002 0.0001 0.0002 3,183,000 +0.00(+0.00%)
Aug 30, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 0.0001 5,600 -0.00(-50.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Aug 22, 2018 0.0002 0.0002 0.0002 0.0002 47,316 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0002 0.0001 0.0002 120,002 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 6 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0002 0.0001 0.0002 296,408 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0002 0.0001 0.0002 70,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0002 0.0002 2,127,916 +0.00(+100.00%)
Jul 25, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0002 0.0002 995,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.