Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0236 0.0286 0.0136 0.0140 470 +0.00(+10.24%)
Sep 28, 2023 0.0226 0.0349 0.0119 0.0127 149,619 -0.00(-19.62%)
Sep 27, 2023 0.0190 0.0190 0.0158 0.0158 137,762 -0.01(-24.76%)
Sep 26, 2023 0.0113 0.0390 0.0113 0.0210 143,234 +0.00(+5.00%)
Sep 25, 2023 0.0157 0.0200 0.0157 0.0200 9,625 +0.00(+27.39%)
Sep 22, 2023 0.0113 0.0157 0.0113 0.0157 455 +0.00(+38.94%)
Sep 21, 2023 0.0178 0.0200 0.0113 0.0113 1,982 -0.00(-7.38%)
Sep 19, 2023 0.0122 80 -0.00(-17.01%)
Sep 18, 2023 0.0118 0.0200 0.0118 0.0147 895 -0.00(-22.63%)
Sep 15, 2023 0.0200 0.0200 0.0180 0.0190 31,874 +0.00(+11.11%)
Sep 14, 2023 0.0180 0.0190 0.0114 0.0171 43,070 +0.00(+22.14%)
Sep 13, 2023 0.0170 0.0180 0.0140 0.0140 3,800 +0.00(+0.00%)
Sep 12, 2023 0.0148 0.0189 0.0106 0.0140 31,933 +0.00(+4.48%)
Sep 11, 2023 0.0150 0.0180 0.0109 0.0134 28,000 -0.01(-29.47%)
Sep 08, 2023 0.0160 0.0190 0.0150 0.0190 119,556 +0.00(+26.67%)
Sep 07, 2023 0.0180 0.0180 0.0144 0.0150 47,013 +0.00(+0.00%)
Sep 06, 2023 0.0170 0.0190 0.0107 0.0150 72,522 +0.00(+40.19%)
Sep 05, 2023 0.0190 0.0190 0.0101 0.0107 50,167 -0.01(-43.39%)
Sep 01, 2023 0.0130 0.0189 0.0130 0.0189 18,048 +0.01(+45.38%)
Aug 31, 2023 0.0190 0.0190 0.0130 0.0130 16,984 -0.00(-17.72%)
Aug 29, 2023 0.0158 244 +0.01(+58.00%)
Aug 28, 2023 0.0110 0.0190 0.0099 0.0100 28,934 -0.00(-9.09%)
Aug 25, 2023 0.0113 0.0170 0.0110 0.0110 3,940 +0.00(+14.58%)
Aug 23, 2023 0.0096 11 +0.00(+2.13%)
Aug 22, 2023 0.0137 0.0140 0.0094 0.0094 103,452 -0.01(-35.17%)
Aug 21, 2023 0.0094 0.0190 0.0094 0.0145 27,208 +0.00(+11.54%)
Aug 18, 2023 0.0150 0.0190 0.0110 0.0130 53,985 -0.01(-31.58%)
Aug 17, 2023 0.0090 0.0190 0.0090 0.0190 23,575 +0.01(+111.11%)
Aug 15, 2023 0.0090 0 -0.01(-40.00%)
Aug 14, 2023 0.0108 0.0150 0.0091 0.0150 55,711 +0.01(+61.29%)
Aug 11, 2023 0.0091 0.0093 0.0091 0.0093 317 -0.00(-3.12%)
Aug 10, 2023 0.0096 0.0108 0.0096 0.0096 3,054 -0.00(-4.00%)
Aug 09, 2023 0.0091 0.0108 0.0091 0.0100 71,203 -0.00(-20.00%)
Aug 08, 2023 0.0106 0.0175 0.0090 0.0125 229,103 +0.00(+25.00%)
Aug 07, 2023 0.0113 0.0113 0.0100 0.0100 5,091 +0.00(+0.00%)
Aug 04, 2023 0.0120 0.0125 0.0100 0.0100 38,276 +0.00(+0.00%)
Aug 03, 2023 0.0113 0.0113 0.0090 0.0100 40,679 -0.00(-11.50%)
Aug 02, 2023 0.0100 0.0113 0.0100 0.0113 1,370 +0.00(+4.63%)
Aug 01, 2023 0.0108 0.0108 0.0100 0.0108 10,201 +0.00(+8.00%)
Jul 31, 2023 0.0125 0.0125 0.0100 0.0100 9,791 -0.00(-11.50%)
Jul 27, 2023 0.0113 0 +0.00(+13.00%)
Jul 26, 2023 0.0100 0.0125 0.0100 0.0100 251,879 +0.00(+0.00%)
Jul 25, 2023 0.0100 0.0113 0.0100 0.0100 1,300 +0.00(+0.00%)
Jul 24, 2023 0.0100 0.0113 0.0100 0.0100 6,475 -0.00(-3.85%)
Jul 21, 2023 0.0113 0.0113 0.0100 0.0104 591 -0.00(-7.96%)
Jul 20, 2023 0.0100 0.0113 0.0100 0.0113 1,177 +0.00(+13.00%)
Jul 19, 2023 0.0100 0.0113 0.0100 0.0100 10,409 -0.00(-9.09%)
Jul 18, 2023 0.0110 0.0125 0.0100 0.0110 188,018 +0.00(+0.00%)
Jul 17, 2023 0.0118 0.0118 0.0110 0.0110 5,290 +0.00(+0.00%)
Jul 14, 2023 0.0118 0.0118 0.0110 0.0110 41,105 +0.00(+0.00%)
Jul 13, 2023 0.0118 0.0118 0.0110 0.0110 2,191 +0.00(+0.00%)
Jul 12, 2023 0.0110 0.0118 0.0110 0.0110 1,682 -0.00(-2.65%)
Jul 11, 2023 0.0110 0.0120 0.0110 0.0113 17,726 -0.00(-4.24%)
Jul 10, 2023 0.0125 0.0125 0.0110 0.0118 10,844 +0.00(+7.27%)
Jul 07, 2023 0.0110 0.0118 0.0110 0.0110 8,900 +0.00(+0.00%)
Jul 06, 2023 0.0118 0.0118 0.0110 0.0110 2,835 +0.00(+0.00%)
Jul 05, 2023 0.0110 0.0110 0.0110 0.0110 756 -0.00(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.