Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0055 -0.0011 (-16.67%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 11,085,831 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0001 0.0001 0.0001 33,985,956 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0001 0.0001 0.0001 8,049,474 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 11,450,330 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0001 0.0001 0.0001 21,019,132 +0.00(+0.00%)
Sep 22, 2023 0.0001 0.0001 0.0001 0.0001 36,104,412 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 26,537,442 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 36,950,300 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0001 0.0001 0.0001 31,127,576 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0001 221,513,632 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0001 0.0001 0.0001 68,054,112 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0001 0.0001 0.0001 24,145,000 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 105,944,680 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 99,008,608 +0.00(+0.00%)
Sep 11, 2023 0.0001 0.0001 0.0001 0.0001 15,123,222 +0.00(+0.00%)
Sep 08, 2023 0.0001 0.0001 0.0001 0.0001 61,957,304 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 49,004,936 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 89,016,128 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 6,211,299 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 87,639,184 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0001 0.0001 0.0001 97,767,336 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 1,570,100 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 96,299,392 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 94,617,984 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 13,901,049 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 3,945,044 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 550,005 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 3,135,301 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 7,409,900 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 109,053,464 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 48,457,796 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 8,160,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 64,641,716 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 24,867,344 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 23,707,598 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 67,964,032 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 8,900,100 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 174,469,728 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 109,586,336 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 67,876,200 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 258,813,504 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 60,475,892 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 54,658,688 +0.00(+0.00%)
Jul 31, 2023 0.0001 0.0001 0.0001 0.0001 86,386,000 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 56,406,500 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0001 0.0001 0.0001 29,185,200 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0001 0.0001 0.0001 63,794,304 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 18,157,948 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0001 0.0001 0.0001 108,290,704 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0001 0.0001 0.0001 36,292,772 +0.00(+0.00%)
Jul 20, 2023 0.0001 0.0001 0.0001 0.0001 308,280,160 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0001 0.0001 0.0001 40,986,044 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0001 0.0001 0.0001 93,420,648 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0001 0.0001 0.0001 194,401,792 +0.00(+0.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 128,010,376 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 34,672,696 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 28,201,760 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 68,631,040 +0.00(+0.00%)
Jul 10, 2023 0.0001 0.0001 0.0001 0.0001 59,033,984 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0001 285,997,504 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 1,010,143,040 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 44,540,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.