Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2022 0.0960 0 -0.01(-8.13%)
Sep 08, 2022 0.1045 0 +0.01(+12.37%)
Sep 07, 2022 0.0900 0.0930 0.0900 0.0930 28,895 +0.00(+3.33%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 1,095 +0.01(+6.51%)
Aug 30, 2022 0.0845 0 -0.02(-15.50%)
Aug 25, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 750 -0.00(-0.30%)
Aug 23, 2022 0.1003 0.1130 0.1003 0.1003 9,990 -0.02(-15.00%)
Aug 19, 2022 0.1180 0 -0.01(-5.60%)
Aug 17, 2022 0.1250 0 +0.01(+4.17%)
Aug 15, 2022 0.1200 0 +0.01(+5.73%)
Aug 12, 2022 0.1153 0.1153 0.1135 0.1135 5,100 -0.01(-4.62%)
Aug 11, 2022 0.1190 0.1190 0.1190 0.1190 300 +0.01(+11.42%)
Aug 10, 2022 0.1068 0.1068 0.1068 0.1068 1,418 -0.03(-20.89%)
Aug 08, 2022 0.1350 0 +0.01(+5.30%)
Aug 05, 2022 0.1200 0.1282 0.1200 0.1282 2,500 -0.02(-11.59%)
Aug 02, 2022 0.1450 0 -0.00(-1.02%)
Aug 01, 2022 0.1465 0.1465 0.1465 0.1465 4,790 +0.01(+8.52%)
Jul 28, 2022 0.1350 0 -0.01(-3.57%)
Jul 15, 2022 0.1400 0 +0.00(+2.71%)
Jul 12, 2022 0.1363 0 -0.01(-6.00%)
Jul 11, 2022 0.1450 0.1450 0.1436 0.1450 1,600 -0.00(-0.68%)
Jul 05, 2022 0.1460 0 -0.01(-8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.