Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mallinckrodt Plc (OP: MNKKQ )

0.0200 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1955 0.2050 0.1915 0.1986 182,786 +0.00(+1.17%)
Sep 29, 2021 0.2000 0.2100 0.1925 0.1963 179,592 -0.01(-6.52%)
Sep 28, 2021 0.1951 0.2100 0.1900 0.2100 734,675 +0.01(+7.14%)
Sep 27, 2021 0.1919 0.2005 0.1916 0.1960 148,047 -0.00(-1.01%)
Sep 24, 2021 0.1980 0.1980 0.1907 0.1980 166,042 -0.00(-1.00%)
Sep 23, 2021 0.1962 0.2000 0.1901 0.2000 315,646 +0.00(+2.25%)
Sep 22, 2021 0.1901 0.2002 0.1901 0.1956 177,784 -0.00(-0.46%)
Sep 21, 2021 0.1900 0.1993 0.1875 0.1965 252,725 +0.00(+1.66%)
Sep 20, 2021 0.1935 0.1935 0.1900 0.1933 364,309 -0.00(-0.10%)
Sep 17, 2021 0.2000 0.2034 0.1930 0.1935 228,609 -0.00(-2.37%)
Sep 16, 2021 0.2149 0.2149 0.1940 0.1982 490,731 -0.02(-7.77%)
Sep 15, 2021 0.2150 0.2150 0.2000 0.2149 406,220 +0.00(+0.00%)
Sep 14, 2021 0.2100 0.2200 0.1965 0.2149 777,337 +0.01(+7.45%)
Sep 13, 2021 0.2100 0.2200 0.1950 0.2000 435,221 -0.01(-3.61%)
Sep 10, 2021 0.2000 0.2250 0.1800 0.2075 1,067,531 +0.01(+3.75%)
Sep 09, 2021 0.2300 0.2370 0.1950 0.2000 869,677 -0.02(-10.31%)
Sep 08, 2021 0.2245 0.2320 0.2001 0.2230 486,458 +0.00(+0.45%)
Sep 07, 2021 0.2010 0.2251 0.1901 0.2220 1,116,577 +0.01(+6.22%)
Sep 03, 2021 0.2025 0.2100 0.1800 0.2090 318,265 -0.00(-0.48%)
Sep 02, 2021 0.2050 0.2150 0.1930 0.2100 174,817 +0.01(+2.44%)
Sep 01, 2021 0.1804 0.2145 0.1804 0.2050 298,706 -0.00(-2.29%)
Aug 31, 2021 0.2100 0.2248 0.1604 0.2098 279,673 -0.00(-0.10%)
Aug 30, 2021 0.2070 0.2248 0.1897 0.2100 181,502 -0.00(-1.32%)
Aug 27, 2021 0.1850 0.2299 0.1850 0.2128 322,850 +0.01(+6.61%)
Aug 26, 2021 0.2084 0.2300 0.1510 0.1996 501,048 -0.03(-12.84%)
Aug 25, 2021 0.2299 0.2299 0.2084 0.2290 323,029 +0.02(+9.05%)
Aug 24, 2021 0.1954 0.2300 0.1950 0.2100 358,340 +0.01(+6.06%)
Aug 23, 2021 0.2299 0.2300 0.1980 0.1980 656,865 -0.03(-12.93%)
Aug 20, 2021 0.1850 0.2659 0.1791 0.2274 1,712,391 +0.04(+19.68%)
Aug 19, 2021 0.1901 0.1970 0.1800 0.1900 251,801 -0.00(-1.55%)
Aug 18, 2021 0.1930 0.2200 0.1901 0.1930 376,114 +0.00(+0.21%)
Aug 17, 2021 0.1970 0.2000 0.1751 0.1926 442,332 +0.00(+1.37%)
Aug 16, 2021 0.1900 0.1900 0.1555 0.1900 844,683 +0.04(+25.74%)
Aug 13, 2021 0.1900 0.1900 0.1451 0.1511 1,590,319 -0.03(-14.44%)
Aug 12, 2021 0.1850 0.2000 0.1550 0.1766 1,603,693 -0.02(-9.44%)
Aug 11, 2021 0.1900 0.2200 0.1311 0.1950 1,987,145 +0.01(+3.17%)
Aug 10, 2021 0.2255 0.2447 0.1615 0.1890 1,532,977 -0.04(-17.83%)
Aug 09, 2021 0.2750 0.2750 0.2260 0.2300 1,379,535 -0.05(-16.36%)
Aug 06, 2021 0.2700 0.2850 0.2510 0.2750 220,586 +0.01(+2.23%)
Aug 05, 2021 0.2800 0.2800 0.2500 0.2690 423,378 -0.01(-3.93%)
Aug 04, 2021 0.2700 0.2900 0.2505 0.2800 701,378 +0.00(+0.00%)
Aug 03, 2021 0.3017 0.3017 0.2700 0.2800 323,094 +0.01(+2.94%)
Aug 02, 2021 0.2821 0.3100 0.2720 0.2720 277,578 -0.02(-6.21%)
Jul 30, 2021 0.2922 0.3099 0.2550 0.2900 326,995 -0.01(-3.33%)
Jul 29, 2021 0.3299 0.3299 0.2232 0.3000 1,426,631 -0.01(-3.63%)
Jul 28, 2021 0.3050 0.3300 0.3000 0.3113 323,374 +0.01(+2.81%)
Jul 27, 2021 0.3100 0.3199 0.3000 0.3028 163,853 -0.01(-2.32%)
Jul 26, 2021 0.3220 0.3350 0.3000 0.3100 271,482 -0.01(-3.73%)
Jul 23, 2021 0.3150 0.3299 0.3060 0.3220 172,234 +0.00(+0.31%)
Jul 22, 2021 0.3399 0.3399 0.3210 0.3210 122,520 +0.00(+0.00%)
Jul 21, 2021 0.3200 0.3399 0.3000 0.3210 202,766 -0.01(-2.34%)
Jul 20, 2021 0.3150 0.3399 0.3111 0.3287 163,102 +0.01(+4.35%)
Jul 19, 2021 0.3101 0.3370 0.3100 0.3150 83,527 -0.01(-3.90%)
Jul 16, 2021 0.3410 0.3580 0.3100 0.3278 581,492 -0.03(-7.92%)
Jul 15, 2021 0.3360 0.3599 0.3360 0.3560 121,074 +0.01(+1.71%)
Jul 14, 2021 0.3410 0.3599 0.3410 0.3500 149,730 -0.01(-2.75%)
Jul 13, 2021 0.3501 0.3600 0.3210 0.3599 221,293 +0.01(+2.80%)
Jul 12, 2021 0.3110 0.3600 0.3110 0.3501 201,879 +0.01(+1.98%)
Jul 09, 2021 0.3398 0.3500 0.3100 0.3433 75,367 +0.01(+4.03%)
Jul 08, 2021 0.3310 0.3398 0.3000 0.3300 92,525 -0.01(-2.94%)
Jul 07, 2021 0.3121 0.3600 0.3000 0.3400 304,382 +0.03(+8.63%)
Jul 06, 2021 0.3500 0.3600 0.3100 0.3130 338,774 -0.04(-10.57%)
Jul 02, 2021 0.3450 0.3599 0.3400 0.3500 312,160 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.