Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0552 +0.0029 (+5.54%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0762 0.0850 0.0740 0.0740 47,821 -0.00(-0.94%)
Sep 28, 2023 0.0601 0.0770 0.0560 0.0747 82,697 +0.01(+24.50%)
Sep 27, 2023 0.0559 0.0600 0.0559 0.0600 13,500 +0.00(+1.69%)
Sep 26, 2023 0.0640 0.0640 0.0584 0.0590 118,579 -0.01(-7.81%)
Sep 25, 2023 0.0661 0.0640 0.0589 0.0640 11,950 -0.01(-8.57%)
Sep 22, 2023 0.0667 0.0700 0.0667 0.0700 54,500 +0.01(+13.27%)
Sep 21, 2023 0.0640 0.0640 0.0618 0.0618 10,111 -0.00(-7.07%)
Sep 20, 2023 0.0583 0.0800 0.0583 0.0665 50,450 +0.01(+14.26%)
Sep 19, 2023 0.0664 0.0664 0.0582 0.0582 12,852 -0.00(-2.35%)
Sep 18, 2023 0.0670 0.0670 0.0596 0.0596 29,120 -0.00(-2.13%)
Sep 15, 2023 0.0607 0.0633 0.0590 0.0609 1,401 +0.00(+2.35%)
Sep 14, 2023 0.0591 0.0595 0.0591 0.0595 22,300 +0.00(+0.00%)
Sep 13, 2023 0.0595 0.0595 0.0595 0.0595 1,250 +0.00(+4.75%)
Sep 12, 2023 0.0557 0.0598 0.0557 0.0568 15,950 -0.00(-6.58%)
Sep 11, 2023 0.0570 0.0664 0.0570 0.0608 50,730 +0.00(+8.57%)
Sep 08, 2023 0.0600 0.0606 0.0560 0.0560 65,828 -0.01(-12.09%)
Sep 07, 2023 0.0647 0.0663 0.0573 0.0637 33,795 -0.00(-2.75%)
Sep 06, 2023 0.0678 0.0695 0.0655 0.0655 15,900 -0.01(-12.55%)
Sep 05, 2023 0.0749 0.0749 0.0749 0.0749 30,050 -0.00(-0.66%)
Sep 01, 2023 0.0797 0.0797 0.0662 0.0754 40,088 -0.01(-8.05%)
Aug 31, 2023 0.0813 0.0861 0.0813 0.0820 28,883 -0.00(-2.73%)
Aug 30, 2023 0.0827 0.0851 0.0658 0.0843 284,087 +0.01(+17.41%)
Aug 29, 2023 0.0610 0.0718 0.0610 0.0718 22,950 +0.01(+10.46%)
Aug 28, 2023 0.0647 0.0650 0.0643 0.0650 15,450 -0.00(-0.15%)
Aug 25, 2023 0.0610 0.0676 0.0610 0.0651 16,757 -0.00(-2.54%)
Aug 24, 2023 0.0623 0.0668 0.0623 0.0668 30,500 -0.00(-0.15%)
Aug 23, 2023 0.0630 0.0669 0.0630 0.0669 4,982 +0.00(+3.08%)
Aug 22, 2023 0.0620 0.0664 0.0610 0.0649 138,154 -0.00(-0.46%)
Aug 21, 2023 0.0676 0.0679 0.0631 0.0652 16,060 +0.00(+0.00%)
Aug 18, 2023 0.0735 0.0753 0.0652 0.0652 46,283 -0.00(-2.54%)
Aug 17, 2023 0.0689 0.0689 0.0669 0.0669 24,520 +0.00(+0.15%)
Aug 16, 2023 0.0666 0.0672 0.0660 0.0668 32,984 -0.00(-1.91%)
Aug 15, 2023 0.0710 0.0724 0.0626 0.0681 64,725 -0.00(-4.08%)
Aug 14, 2023 0.0720 0.0739 0.0710 0.0710 13,475 -0.00(-2.74%)
Aug 11, 2023 0.0829 0.0829 0.0700 0.0730 288,546 -0.01(-10.98%)
Aug 10, 2023 0.0828 0.0828 0.0820 0.0820 15,650 +0.01(+7.05%)
Aug 08, 2023 0.0766 0 -0.01(-6.81%)
Aug 07, 2023 0.0768 0.0822 0.0768 0.0822 1,100 +0.00(+0.61%)
Aug 04, 2023 0.0900 0.0900 0.0817 0.0817 2,950 -0.00(-5.11%)
Aug 03, 2023 0.0900 0.0904 0.0861 0.0861 61,520 +0.00(+4.36%)
Aug 02, 2023 0.0902 0.0902 0.0825 0.0825 8,400 -0.00(-4.73%)
Aug 01, 2023 0.0813 0.0916 0.0813 0.0866 73,815 +0.00(+4.21%)
Jul 31, 2023 0.0795 0.0851 0.0768 0.0831 25,815 +0.00(+3.87%)
Jul 28, 2023 0.0800 0.0844 0.0800 0.0800 42,094 -0.00(-0.62%)
Jul 27, 2023 0.0822 0.0840 0.0800 0.0805 32,550 +0.00(+0.50%)
Jul 26, 2023 0.0768 0.0877 0.0768 0.0801 18,055 -0.00(-4.53%)
Jul 25, 2023 0.0800 0.0839 0.0800 0.0839 4,645 +0.01(+8.40%)
Jul 24, 2023 0.0800 0.0877 0.0771 0.0774 18,757 -0.00(-5.61%)
Jul 21, 2023 0.0805 0.0839 0.0790 0.0820 37,250 +0.00(+6.36%)
Jul 20, 2023 0.0823 0.0823 0.0771 0.0771 9,880 -0.00(-1.15%)
Jul 19, 2023 0.0738 0.0810 0.0738 0.0780 9,934 -0.00(-4.41%)
Jul 18, 2023 0.0800 0.0840 0.0763 0.0816 17,690 -0.00(-2.74%)
Jul 17, 2023 0.0850 0.0852 0.0839 0.0839 12,950 +0.00(+4.74%)
Jul 14, 2023 0.0875 0.0875 0.0801 0.0801 27,022 -0.01(-8.56%)
Jul 13, 2023 0.0850 0.0877 0.0850 0.0876 37,007 +0.01(+9.09%)
Jul 12, 2023 0.0859 0.0876 0.0792 0.0803 78,462 -0.01(-8.65%)
Jul 11, 2023 0.0859 0.0884 0.0830 0.0879 41,148 -0.00(-0.45%)
Jul 10, 2023 0.0885 0.0920 0.0861 0.0883 7,711 +0.00(+2.67%)
Jul 07, 2023 0.0910 0.0910 0.0860 0.0860 50,897 +0.00(+1.65%)
Jul 06, 2023 0.0800 0.0876 0.0800 0.0846 7,711 -0.02(-15.48%)
Jul 05, 2023 0.0975 0.1001 0.0971 0.1001 7,850 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.