Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.1300 0.1300 0.1300 0 +0.01(+6.04%)
Sep 23, 2020 0.1226 0.1226 0.1226 0 -0.02(-15.45%)
Sep 21, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 18, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 16, 2020 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 15, 2020 0.1600 0.1700 0.1600 0.1700 1,500 +0.02(+12.58%)
Sep 14, 2020 0.1500 0.1510 0.1500 0.1510 3,000 +0.01(+8.24%)
Sep 10, 2020 0.1395 0.1395 0.1395 0 -0.01(-5.10%)
Sep 09, 2020 0.1470 0.1470 0.1470 0.1470 100 -0.01(-8.13%)
Sep 08, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Sep 03, 2020 0.1586 0.1802 0.1586 0.1700 24,695 +0.07(+70.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 300 -0.09(-47.37%)
Aug 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 28, 2020 0.1900 0.1900 0.1900 0.1900 2,900 +0.00(+0.00%)
Aug 26, 2020 0.1900 0.1900 0.1900 0 -0.00(-1.20%)
Aug 20, 2020 0.1923 0.1923 0.1923 0 +0.00(+0.00%)
Aug 18, 2020 0.1923 0.1923 0.1923 0 -0.02(-11.10%)
Aug 14, 2020 0.2163 0.2163 0.2163 0 +0.01(+4.90%)
Aug 12, 2020 0.2062 0.2062 0.2062 0 -0.01(-6.02%)
Aug 10, 2020 0.2194 0.2194 0.2194 0 +0.00(+0.27%)
Jul 30, 2020 0.2188 0.2188 0.2188 0 -0.00(-0.55%)
Jul 29, 2020 0.2200 0.2201 0.2200 0.2200 33,500 +0.00(+0.00%)
Jul 27, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jul 24, 2020 0.2350 0.2350 0.2350 0.2350 200 -0.01(-3.57%)
Jul 23, 2020 0.2437 0.2437 0.2437 0.2437 1,000 +0.01(+2.22%)
Jul 21, 2020 0.2384 0.2384 0.2384 0 +0.02(+7.15%)
Jul 20, 2020 0.2225 0.2225 0.2225 0.2225 750 +0.00(+0.95%)
Jul 17, 2020 0.2224 0.2224 0.2204 0.2204 1,300 -0.00(-0.59%)
Jul 15, 2020 0.2217 0.2217 0.2217 0 +0.00(+0.00%)
Jul 14, 2020 0.2217 0.2217 0.2217 0 -0.01(-3.61%)
Jul 09, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 08, 2020 0.2216 0.2375 0.2216 0.2300 13,620 +0.02(+9.52%)
Jul 07, 2020 0.2226 0.2226 0.2100 0.2100 9,000 -0.03(-11.69%)
Jul 06, 2020 0.2378 0.2378 0.2378 0.2378 3,000 -0.00(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.