Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2021		9.480	9.480	9.480	0	+0.19(+2.05%)
Jul 13, 2021	10.21	10.21	9.290	9.290	63,734	-0.71(-7.10%)
Jul 12, 2021	11.01	11.01	9.850	10.00	98,317	-1.01(-9.17%)
Jul 09, 2021	10.92	11.01	10.50	11.01	15,001	+0.10(+0.92%)
Jul 08, 2021	11.25	11.45	10.85	10.91	9,761	-0.20(-1.80%)
Jul 07, 2021	11.50	11.81	11.11	11.11	25,974	-1.37(-10.98%)
Jul 06, 2021	12.26	12.48	12.00	12.48	3,019	-0.02(-0.16%)
Jul 02, 2021	13.65	13.74	12.20	12.50	33,092	-1.00(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glass House Brands Inc (OP: MRCQF )

Historical Prices

Sections

Services

Contact Information

Follow Us