Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

N/A UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 29, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-15.63%)
Sep 24, 2021 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Sep 20, 2021 0.0290 0.0290 0.0290 0 -0.01(-18.99%)
Sep 17, 2021 0.0358 0.0358 0.0358 0.0358 700 -0.00(-0.28%)
Sep 16, 2021 0.0359 0.0359 0.0359 0.0359 2,306 -0.00(-6.99%)
Sep 14, 2021 0.0386 0.0386 0.0386 0 +0.01(+29.97%)
Sep 07, 2021 0.0297 0.0297 0.0297 0 -0.01(-18.41%)
Sep 03, 2021 0.0364 0.0364 0.0297 0.0364 38,270 +0.00(+5.81%)
Sep 02, 2021 0.0344 0.0344 0.0344 0.0344 8,874 -0.00(-4.44%)
Aug 30, 2021 0.0360 0.0360 0.0360 0 -0.00(-0.28%)
Aug 27, 2021 0.0361 0.0361 0.0361 0.0361 2,500 +0.00(+13.88%)
Aug 24, 2021 0.0317 0.0317 0.0317 0 +0.00(+1.28%)
Aug 23, 2021 0.0313 0.0322 0.0313 0.0313 8,000 +0.00(+0.97%)
Aug 20, 2021 0.0310 0.0310 0.0310 0.0310 1,715 -0.00(-3.43%)
Aug 18, 2021 0.0321 0.0321 0.0321 0 -0.00(-0.31%)
Aug 17, 2021 0.0290 0.0322 0.0290 0.0322 9,451 -0.00(-2.13%)
Aug 16, 2021 0.0322 0.0330 0.0322 0.0329 14,724 -0.00(-11.08%)
Aug 13, 2021 0.0359 0.0370 0.0359 0.0370 15,248 +0.00(+7.25%)
Aug 12, 2021 0.0388 0.0388 0.0345 0.0345 38,802 -0.00(-9.21%)
Aug 10, 2021 0.0380 0.0380 0.0380 0 -0.00(-0.78%)
Aug 06, 2021 0.0383 0.0383 0.0383 0 +0.00(+9.43%)
Aug 05, 2021 0.0350 0.0350 0.0350 0.0350 5,020 +0.00(+0.00%)
Jul 30, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2021 0.0350 0.0350 0.0350 0.0350 10,030 +0.00(+4.79%)
Jul 26, 2021 0.0334 0.0334 0.0334 0 -0.00(-5.38%)
Jul 22, 2021 0.0353 0.0353 0.0353 0 -0.00(-9.49%)
Jul 21, 2021 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-1.27%)
Jul 20, 2021 0.0395 0.0395 0.0395 0.0395 2,000 +0.00(+10.03%)
Jul 19, 2021 0.0400 0.0400 0.0359 0.0359 12,100 -0.00(-10.70%)
Jul 16, 2021 0.0400 0.0402 0.0398 0.0402 110,000 +0.00(+0.00%)
Jul 15, 2021 0.0402 0.0402 0.0402 0.0402 1,000 -0.00(-0.25%)
Jul 14, 2021 0.0402 0.0404 0.0402 0.0403 11,500 +0.00(+0.75%)
Jul 13, 2021 0.0402 0.0402 0.0400 0.0400 7,150 -0.00(-0.99%)
Jul 12, 2021 0.0404 0.0404 0.0404 0.0404 2,500 +0.00(+1.00%)
Jul 09, 2021 0.0400 0.0400 0.0400 0.0400 9,458 +0.00(+1.52%)
Jul 08, 2021 0.0378 0.0400 0.0360 0.0394 3,959 +0.00(+10.67%)
Jul 07, 2021 0.0356 0.0356 0.0356 0.0356 100 -0.00(-8.01%)
Jul 06, 2021 0.0387 0.0387 0.0387 0.0387 2,500 -0.00(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.