Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optima Med Innovations Corp (OP: TOKIF )

0.0001 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0109 0.0109 0.0109 0 +0.00(+1.87%)
Sep 22, 2021 0.0107 0.0107 0.0107 0 -0.00(-2.73%)
Sep 15, 2021 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 14, 2021 0.0111 0.0120 0.0111 0.0120 106,200 +0.00(+6.19%)
Sep 07, 2021 0.0113 0.0113 0.0113 0 +0.00(+41.25%)
Sep 03, 2021 0.0080 0.0080 0.0080 0.0080 3,500 -0.00(-36.00%)
Sep 02, 2021 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+13.64%)
Aug 16, 2021 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Aug 13, 2021 0.0140 0.0140 0.0140 0.0140 175 +0.00(+27.27%)
Aug 12, 2021 0.0110 0.0110 0.0110 0.0110 9,000 -0.00(-5.98%)
Aug 09, 2021 0.0117 0.0117 0.0117 0 +0.00(+48.10%)
Aug 04, 2021 0.0079 0.0079 0.0079 0 +0.00(+1.28%)
Aug 03, 2021 0.0078 0.0078 0.0078 0.0078 10,000 -0.00(-38.58%)
Aug 02, 2021 0.0127 0.0127 0.0127 0.0127 10,000 +0.00(+8.55%)
Jul 28, 2021 0.0117 0.0117 0.0117 0 -0.00(-6.40%)
Jul 27, 2021 0.0125 0.0125 0.0125 0.0125 2,100 +0.00(+5.04%)
Jul 21, 2021 0.0119 0.0119 0.0119 0 +0.00(+60.81%)
Jul 19, 2021 0.0074 0.0074 0.0074 0 -0.00(-38.33%)
Jul 08, 2021 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Jul 06, 2021 0.0115 0.0115 0.0115 0 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.