Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2020 0.1894 0.1894 0.1894 0 +0.00(+0.00%)
Sep 18, 2020 0.1900 0.1900 0.1894 0.1894 49,600 -0.01(-6.65%)
Sep 16, 2020 0.2029 0.2029 0.2029 0 +0.01(+2.73%)
Sep 14, 2020 0.1975 0.1975 0.1975 0 +0.00(+0.00%)
Sep 11, 2020 0.1975 0.1975 0.1975 0.1975 400 +0.01(+6.01%)
Sep 10, 2020 0.1863 0.1863 0.1863 0.1863 4,900 -0.01(-5.72%)
Sep 09, 2020 0.1994 0.1994 0.1924 0.1976 17,500 +0.01(+5.44%)
Sep 08, 2020 0.1909 0.1909 0.1874 0.1874 13,200 +0.01(+3.54%)
Sep 04, 2020 0.1769 0.1810 0.1701 0.1810 28,100 -0.01(-3.67%)
Sep 03, 2020 0.1879 0.1879 0.1879 0.1879 52,600 -0.01(-7.35%)
Sep 02, 2020 0.1870 0.2028 0.1870 0.2028 5,871 +0.02(+9.39%)
Sep 01, 2020 0.1850 0.1855 0.1850 0.1854 46,400 +0.01(+2.94%)
Aug 31, 2020 0.1801 0.1801 0.1801 0.1801 5,000 +0.00(+1.87%)
Aug 28, 2020 0.1775 0.1775 0.1718 0.1768 153,500 -0.01(-3.18%)
Aug 27, 2020 0.1812 0.1826 0.1700 0.1826 14,700 +0.01(+7.41%)
Aug 26, 2020 0.1700 0.1700 0.1700 49 +0.00(+0.00%)
Aug 25, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+13.33%)
Aug 21, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.81%)
Aug 19, 2020 0.1445 0.1445 0.1445 0 +0.00(+0.00%)
Aug 11, 2020 0.1445 0.1445 0.1445 0 +0.00(+2.05%)
Aug 10, 2020 0.1416 0.1416 0.1416 0.1416 500 -0.01(-4.32%)
Aug 06, 2020 0.1480 0.1480 0.1480 0 +0.01(+6.78%)
Aug 04, 2020 0.1386 0.1386 0.1386 0 +0.00(+1.91%)
Aug 03, 2020 0.1360 0.1360 0.1360 0.1360 1,641 -0.00(-0.73%)
Jul 31, 2020 0.1370 0.1370 0.1370 0.1370 1,500 +0.00(+1.48%)
Jul 30, 2020 0.1399 0.1399 0.1350 0.1350 71,300 -0.01(-5.06%)
Jul 28, 2020 0.1422 0.1422 0.1422 0 +0.00(+0.00%)
Jul 27, 2020 0.1422 0.1422 0.1422 0.1422 5,053 +0.01(+4.02%)
Jul 24, 2020 0.1367 0.1367 0.1367 0.1367 1,000 +0.00(+0.51%)
Jul 22, 2020 0.1360 0.1360 0.1360 0 -0.00(-2.16%)
Jul 21, 2020 0.1390 0.1390 0.1390 0.1390 3,650 +0.01(+5.70%)
Jul 20, 2020 0.1353 0.1420 0.1315 0.1315 26,602 -0.00(-2.30%)
Jul 17, 2020 0.1345 0.1419 0.1345 0.1346 10,100 +0.00(+1.28%)
Jul 16, 2020 0.1315 0.1335 0.1315 0.1329 11,500 -0.01(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.