Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.715	2.882	2.670	2.778	37,300	+0.05(+1.77%)
Sep 27, 2018	2.533	2.730	2.525	2.730	56,882	+0.17(+6.64%)
Sep 26, 2018	2.600	2.652	2.560	2.560	96,660	-0.07(-2.66%)
Sep 25, 2018	2.601	2.670	2.550	2.630	166,624	+0.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advantage Energy Ltd (OP: AAVVF )

Historical Prices

Sections

Services

Contact Information

Follow Us