Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Generations En (OP: SVRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 9.090 9.090 9.090 1,700 +0.03(+0.28%)
Sep 11, 2015 9.065 9.065 9.065 0 -0.81(-8.22%)
Sep 08, 2015 9.876 9.876 9.876 0 -0.02(-0.24%)
Sep 04, 2015 9.900 9.900 9.900 0 -0.57(-5.47%)
Aug 31, 2015 10.47 10.47 10.47 0 +0.47(+4.70%)
Aug 27, 2015 10.00 10.00 10.00 0 +0.86(+9.37%)
Aug 26, 2015 8.953 9.145 8.920 9.145 80,000 +0.34(+3.83%)
Aug 25, 2015 8.911 9.007 8.745 8.808 85,300 -0.06(-0.71%)
Aug 24, 2015 8.717 9.117 8.717 8.871 216,255 -0.68(-7.07%)
Aug 21, 2015 9.539 9.546 9.539 9.546 1,000 -0.43(-4.30%)
Aug 20, 2015 10.27 10.27 9.975 9.975 2,250 -0.87(-8.05%)
Aug 13, 2015 10.85 10.85 10.85 0 -0.31(-2.81%)
Aug 12, 2015 11.19 11.19 11.08 11.16 110,100 +0.72(+6.88%)
Aug 06, 2015 10.44 10.44 10.44 0 -1.06(-9.19%)
Jul 31, 2015 11.50 11.50 11.50 0 +1.19(+11.50%)
Jul 27, 2015 10.31 10.31 10.31 0 -0.66(-5.99%)
Jul 23, 2015 10.97 10.97 10.97 0 -0.55(-4.78%)
Jul 20, 2015 11.52 11.52 11.52 0 -0.28(-2.35%)
Jul 17, 2015 11.80 11.80 11.80 11.80 250 -0.64(-5.15%)
Jul 16, 2015 12.44 12.44 12.44 12.44 10,000 -0.33(-2.58%)
Jul 14, 2015 12.77 12.77 12.77 0 +0.33(+2.69%)
Jul 13, 2015 12.43 12.43 12.43 12.43 12,500 +0.44(+3.70%)
Jul 08, 2015 11.99 11.99 11.99 0 -0.22(-1.77%)
Jul 06, 2015 12.21 12.21 12.21 0 -0.74(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.