Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Commercial Bancorp [Hillsboro Or] (OP: PRCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2014 4.380 4.380 4.380 0 -0.07(-1.57%)
Sep 19, 2014 4.450 4.450 4.450 0 +0.06(+1.37%)
Sep 18, 2014 4.390 4.390 4.390 4.390 4,000 -0.01(-0.23%)
Sep 11, 2014 4.400 4.400 4.400 27 +0.05(+1.15%)
Sep 10, 2014 4.350 4.350 4.350 4.350 2,940 +0.00(+0.00%)
Sep 03, 2014 4.350 4.350 4.350 0 +0.10(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.