Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0810 0.0810 0.0810 0 +0.00(+0.87%)
Sep 28, 2017 0.0803 0.0803 0.0803 0.0803 1,000 -0.01(-6.08%)
Sep 27, 2017 0.0855 0.0855 0.0855 0.0855 35,000 +0.01(+6.88%)
Sep 26, 2017 0.0824 0.0824 0.0800 0.0800 75,000 -0.01(-13.04%)
Sep 25, 2017 0.0920 0.0920 0.0920 0.0920 10,000 -0.00(-2.54%)
Sep 18, 2017 0.0944 0.0944 0.0944 0 -0.01(-5.60%)
Sep 15, 2017 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-8.59%)
Sep 13, 2017 0.1094 0.1094 0.1094 0 +0.01(+9.40%)
Sep 12, 2017 0.1000 0.1000 0.0972 0.1000 37,600 -0.01(-6.45%)
Sep 07, 2017 0.1069 0.1069 0.1069 0 -0.01(-9.56%)
Sep 05, 2017 0.1182 0.1182 0.1182 0 +0.02(+18.20%)
Sep 01, 2017 0.1211 0.1219 0.1000 0.1000 39,500 -0.02(-16.67%)
Aug 31, 2017 0.1256 0.1297 0.1182 0.1200 45,000 +0.01(+10.19%)
Aug 30, 2017 0.1089 0.1089 0.1089 0.1089 4,900 +0.01(+6.04%)
Aug 29, 2017 0.0960 0.1027 0.0960 0.1027 38,000 -0.00(-2.19%)
Aug 28, 2017 0.1104 0.1104 0.1030 0.1050 48,400 -0.00(-0.57%)
Aug 25, 2017 0.1081 0.1150 0.1056 0.1056 11,000 -0.00(-3.83%)
Aug 24, 2017 0.1177 0.1200 0.1098 0.1098 48,700 -0.01(-11.74%)
Aug 23, 2017 0.1321 0.1322 0.1244 0.1244 30,000 +0.00(+1.80%)
Aug 21, 2017 0.1222 0.1222 0.1222 0 +0.00(+2.52%)
Aug 18, 2017 0.1192 0.1192 0.1192 0.1192 5,000 -0.02(-12.35%)
Aug 15, 2017 0.1360 0.1360 0.1360 0 -0.01(-9.63%)
Aug 14, 2017 0.1545 0.1560 0.1408 0.1505 46,500 -0.02(-11.89%)
Aug 11, 2017 0.1495 0.1708 0.1495 0.1708 27,567 +0.02(+13.87%)
Aug 04, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Aug 03, 2017 0.1480 0.1520 0.1480 0.1499 30,000 -0.00(-0.93%)
Aug 02, 2017 0.1520 0.1520 0.1350 0.1513 43,500 -0.01(-8.30%)
Aug 01, 2017 0.1750 0.1750 0.1620 0.1650 123,800 +0.01(+5.43%)
Jul 31, 2017 0.1811 0.1811 0.1565 0.1565 45,000 -0.03(-14.01%)
Jul 28, 2017 0.1800 0.1820 0.1790 0.1820 16,900 +0.00(+1.00%)
Jul 27, 2017 0.1802 0.1802 0.1802 0.1802 10,000 -0.00(-1.53%)
Jul 26, 2017 0.1799 0.1830 0.1799 0.1830 9,000 -0.00(-1.08%)
Jul 25, 2017 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-6.23%)
Jul 21, 2017 0.1973 0.1973 0.1973 0 +0.01(+5.73%)
Jul 19, 2017 0.1866 0.1866 0.1866 0 -0.01(-5.76%)
Jul 18, 2017 0.2024 0.2024 0.1901 0.1980 78,165 -0.00(-0.55%)
Jul 17, 2017 0.1960 0.1991 0.1951 0.1991 74,000 -0.00(-1.73%)
Jul 14, 2017 0.2050 0.2050 0.2000 0.2026 21,400 +0.01(+3.16%)
Jul 13, 2017 0.2089 0.2090 0.1964 0.1964 62,500 -0.00(-2.00%)
Jul 12, 2017 0.1950 0.2050 0.1950 0.2004 82,000 +0.01(+3.14%)
Jul 07, 2017 0.1943 0.1943 0.1943 0 +0.01(+3.35%)
Jul 06, 2017 0.1880 0.1880 0.1880 0.1880 5,000 -0.01(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.