Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2011		31.09	31.09	31.09	0	+0.74(+2.44%)
Sep 13, 2011		30.35	30.35	30.35	0	-2.15(-6.62%)
Sep 07, 2011	32.50	32.50	32.50	32.50	0	-0.25(-0.76%)
Aug 29, 2011		32.75	32.75	32.75	0	-1.55(-4.52%)
Aug 22, 2011		34.30	34.30	34.30	0	+3.25(+10.47%)
Aug 11, 2011		31.05	31.05	31.05	0	+0.80(+2.64%)
Aug 10, 2011	30.25	30.25	30.25	30.25	2,061	-0.82(-2.64%)
Aug 03, 2011	31.07	31.07	31.07	31.07	0	-1.23(-3.81%)
Jul 11, 2011		32.30	32.30	32.30	0	-0.80(-2.42%)
Jul 08, 2011	33.00	33.10	33.00	33.10	600	+0.60(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unilever Plc (OP: UNLYF )

Historical Prices

Sections

Services

Contact Information

Follow Us