Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5700 0.5700 0.5400 0.5400 1,200 +0.00(+0.00%)
Sep 26, 2018 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Sep 24, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 21, 2018 0.5500 0.5750 0.5500 0.5500 16,900 +0.00(+0.00%)
Sep 20, 2018 0.5500 0.5500 0.5500 0.5500 5,675 +0.00(+0.00%)
Sep 19, 2018 0.5500 0.5500 0.5500 0.5500 24,899 +0.10(+21.68%)
Sep 18, 2018 0.5600 0.5700 0.4520 0.4520 5,035 -0.12(-20.70%)
Sep 17, 2018 0.5700 0.5700 0.5700 0.5700 22,214 -0.03(-5.00%)
Sep 14, 2018 0.6000 0.6000 0.6000 29 +0.00(+0.00%)
Sep 13, 2018 0.6000 0.6000 0.5700 0.6000 39,009 +0.03(+5.26%)
Sep 12, 2018 0.5700 0.5700 0.5700 0.5700 11,500 +0.00(+0.00%)
Sep 11, 2018 0.5700 0.5700 0.5700 0.5700 5,140 +0.00(+0.00%)
Sep 10, 2018 0.5700 0.6000 0.5700 0.5700 3,600 +0.00(+0.00%)
Sep 07, 2018 0.5700 0.5700 0.5700 0.5700 10,000 +0.00(+0.00%)
Sep 06, 2018 0.5700 0.5700 0.5700 0.5700 315 +0.00(+0.00%)
Sep 05, 2018 0.5700 0.5830 0.5700 0.5700 44,234 +0.03(+5.56%)
Sep 04, 2018 0.5500 0.5500 0.5400 0.5400 5,500 -0.01(-1.82%)
Aug 31, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2018 0.6000 0.6500 0.5500 0.5500 51,211 -0.05(-8.33%)
Aug 29, 2018 0.6000 0.6000 0.5565 0.6000 8,500 +0.00(+0.00%)
Aug 28, 2018 0.6500 0.7000 0.6000 0.6000 27,050 +0.00(+0.00%)
Aug 27, 2018 0.7000 0.7000 0.6000 0.6000 37,421 +0.00(+0.00%)
Aug 24, 2018 0.5575 0.6000 0.5575 0.6000 10,800 +0.05(+9.09%)
Aug 23, 2018 0.7000 0.7000 0.5500 0.5500 2,500 -0.15(-21.43%)
Aug 22, 2018 0.7000 0.7000 0.7000 0.7000 300 +0.15(+27.27%)
Aug 21, 2018 0.7000 0.7000 0.5500 0.5500 72,900 -0.15(-21.43%)
Aug 20, 2018 0.7400 0.7700 0.6290 0.7000 31,100 -0.04(-5.41%)
Aug 17, 2018 0.6210 0.7400 0.6200 0.7400 42,900 +0.12(+19.35%)
Aug 16, 2018 0.6200 0.6600 0.6000 0.6200 58,470 +0.00(+0.00%)
Aug 15, 2018 0.6200 0.6400 0.6200 0.6200 18,965 +0.00(+0.00%)
Aug 14, 2018 0.6200 0.6200 0.6200 0.6200 2,700 +0.00(+0.00%)
Aug 13, 2018 0.6230 0.6500 0.6200 0.6200 24,858 -0.02(-3.13%)
Aug 10, 2018 0.6400 0.6400 0.6400 0.6400 7,000 +0.04(+6.67%)
Aug 09, 2018 0.5800 0.6400 0.5500 0.6000 126,830 +0.02(+3.45%)
Aug 08, 2018 0.5500 0.6000 0.5500 0.5800 38,808 +0.08(+16.00%)
Aug 07, 2018 0.5000 0.5000 0.5000 0.5000 6,552 -0.05(-9.09%)
Aug 06, 2018 0.5200 0.6100 0.4000 0.5500 54,800 +0.05(+10.00%)
Aug 03, 2018 0.4000 0.5400 0.4000 0.5000 58,600 +0.20(+66.67%)
Aug 02, 2018 0.4800 0.4800 0.3000 0.3000 5,504 -0.10(-25.00%)
Aug 01, 2018 0.3000 0.5000 0.3000 0.4000 28,800 +0.06(+17.65%)
Jul 31, 2018 0.3500 0.5800 0.3000 0.3400 29,706 +0.09(+36.00%)
Jul 30, 2018 0.2400 0.2900 0.2400 0.2500 25,518 +0.00(+0.00%)
Jul 27, 2018 0.1965 0.2500 0.1965 0.2500 51,200 +0.00(+0.00%)
Jul 26, 2018 0.1450 0.2500 0.1450 0.2500 103,700 +0.11(+78.57%)
Jul 25, 2018 0.1400 0.1400 0.1400 0.1400 1,050 +0.00(+0.00%)
Jul 24, 2018 0.1550 0.1700 0.1400 0.1400 15,500 +0.02(+16.67%)
Jul 23, 2018 0.1200 0.1200 0.1200 0.1200 120 +0.00(+0.00%)
Jul 20, 2018 0.1200 0.1350 0.1200 0.1200 14,025 +0.00(+0.00%)
Jul 19, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-11.11%)
Jul 18, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+8.00%)
Jul 17, 2018 0.1240 0.1300 0.1200 0.1250 94,735 +0.01(+4.17%)
Jul 16, 2018 0.1900 0.1900 0.1200 0.1200 208,282 -0.05(-29.41%)
Jul 13, 2018 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Jul 12, 2018 0.1700 0.1700 0.1700 0.1700 10,050 +0.01(+6.25%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 1,750 +0.03(+22.98%)
Jul 10, 2018 0.1900 0.1900 0.1301 0.1301 1,443 -0.06(-31.53%)
Jul 09, 2018 0.1850 0.2400 0.1850 0.1900 12,500 +0.05(+35.71%)
Jul 06, 2018 0.2000 0.2000 0.1400 0.1400 7,500 +0.01(+7.69%)
Jul 05, 2018 0.2000 0.2000 0.1300 0.1300 32,608 -0.07(-35.00%)
Jul 03, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.