Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2011 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2011 0.0001 0.0001 0.0001 0.0001 701,150 -0.00(-50.00%)
Sep 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 19, 2011 0.0001 0.0001 0.0001 0.0001 133,333 -0.00(-50.00%)
Sep 16, 2011 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Sep 14, 2011 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 09, 2011 0.0001 0.0002 0.0001 0.0002 820,000 +0.00(+0.00%)
Sep 06, 2011 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2011 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 29, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 26, 2011 0.0002 0.0003 0.0001 0.0002 6,513,333 +0.00(+0.00%)
Aug 25, 2011 0.0003 0.0003 0.0002 0.0002 675,000 +0.00(+0.00%)
Aug 24, 2011 0.0002 0.0002 0.0001 0.0002 6,053,500 +0.00(+100.00%)
Aug 23, 2011 0.0003 0.0003 0.0001 0.0001 4,561,095 -0.00(-50.00%)
Aug 22, 2011 0.0003 0.0003 0.0002 0.0002 4,820,000 +0.00(+0.00%)
Aug 19, 2011 0.0002 0.0003 0.0001 0.0002 27,611,148 +0.00(+100.00%)
Aug 17, 2011 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 16, 2011 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Aug 15, 2011 0.0002 0.0002 0.0002 0.0002 950,000 +0.00(+0.00%)
Aug 12, 2011 0.0001 0.0002 0.0001 0.0002 20,000 +0.00(+100.00%)
Aug 11, 2011 0.0001 0.0001 0.0001 0.0001 330,000 -0.00(-50.00%)
Aug 10, 2011 0.0001 0.0002 0.0001 0.0002 5,820,000 +0.00(+0.00%)
Aug 09, 2011 0.0001 0.0002 0.0001 0.0002 15,696,500 +0.00(+0.00%)
Aug 08, 2011 0.0002 0.0002 0.0002 0.0002 9,447,390 +0.00(+0.00%)
Aug 05, 2011 0.0003 0.0003 0.0002 0.0002 10,606,490 +0.00(+0.00%)
Aug 04, 2011 0.0003 0.0003 0.0002 0.0002 4,065,000 -0.00(-33.33%)
Aug 03, 2011 0.0004 0.0004 0.0003 0.0003 14,503,425 -0.00(-25.00%)
Aug 02, 2011 0.0003 0.0004 0.0002 0.0004 34,224,848 +0.00(+33.33%)
Aug 01, 2011 0.0003 0.0003 0.0002 0.0003 11,082,333 +0.00(+0.00%)
Jul 29, 2011 0.0003 0.0003 0.0002 0.0003 17,094,892 +0.00(+0.00%)
Jul 28, 2011 0.0003 0.0003 0.0002 0.0003 8,543,599 +0.00(+50.00%)
Jul 27, 2011 0.0003 0.0003 0.0002 0.0002 5,517,765 -0.00(-33.33%)
Jul 26, 2011 0.0001 0.0003 0.0001 0.0003 85,066,608 +0.00(+200.00%)
Jul 25, 2011 0.0001 0.0001 0.0001 0.0001 7,217,500 -0.00(-50.00%)
Jul 21, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2011 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Jul 15, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 11, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2011 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Jul 07, 2011 0.0002 0.0002 0.0002 0.0002 137,500 +0.00(+0.00%)
Jul 06, 2011 0.0002 0.0002 0.0002 0.0002 2,594,999 +0.00(+0.00%)
Jul 05, 2011 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.