Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Indiana Bancorp Inc (OP: NIDB )

13.60 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 44.05 44.05 44.05 0 -0.45(-1.01%)
Sep 29, 2021 44.50 44.50 44.50 44.50 2,425 +0.00(+0.00%)
Sep 28, 2021 44.50 44.50 44.05 44.50 1,701 +0.00(+0.00%)
Sep 24, 2021 44.50 44.50 44.50 0 +0.45(+1.02%)
Sep 22, 2021 44.05 44.05 44.05 0 -0.45(-1.01%)
Sep 20, 2021 44.50 44.50 44.50 9 +0.00(+0.00%)
Sep 15, 2021 44.50 44.50 44.50 0 +0.50(+1.14%)
Sep 14, 2021 44.00 44.00 44.00 44.00 150 -0.50(-1.12%)
Sep 08, 2021 44.50 44.50 44.50 0 +0.50(+1.14%)
Sep 03, 2021 44.00 44.00 44.00 0 +0.75(+1.73%)
Aug 31, 2021 43.25 43.25 43.25 0 +0.00(+0.00%)
Aug 25, 2021 43.25 43.25 43.25 50 +0.00(+0.00%)
Aug 17, 2021 43.25 43.25 43.25 10 -1.25(-2.81%)
Aug 11, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 10, 2021 44.50 44.50 44.50 44.50 2,000 +0.00(+0.00%)
Aug 04, 2021 44.50 44.50 44.50 0 +0.00(+0.00%)
Aug 03, 2021 44.50 44.50 44.50 44.50 874 +1.50(+3.49%)
Jul 19, 2021 43.00 43.00 43.00 0 -0.50(-1.15%)
Jul 16, 2021 43.50 43.50 43.50 43.50 200 +0.75(+1.75%)
Jul 15, 2021 42.00 42.75 42.00 42.75 891 -0.25(-0.58%)
Jul 12, 2021 43.00 43.00 43.00 0 +2.00(+4.88%)
Jul 08, 2021 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 07, 2021 43.00 43.00 41.00 41.00 900 -3.00(-6.82%)
Jul 06, 2021 44.00 44.00 44.00 44.00 100 -0.50(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.