Indicators

Interactive Leisure (OP: IALS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2018		0.0018	0.0018	0.0018	0	+0.00(+12.50%)
Sep 20, 2018	0.0016	0.0016	0.0016	0.0016	166	+0.00(+0.00%)
Sep 17, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 29, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 24, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 23, 2018	0.0016	0.0016	0.0016	0.0016	500	-0.00(-42.86%)
Aug 07, 2018		0.0028	0.0028	0.0028	0	+0.00(+27.27%)
Jul 26, 2018		0.0022	0.0022	0.0022	0	+0.00(+37.50%)
Jul 24, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 23, 2018	0.0016	0.0016	0.0016	0.0016	2,061	-0.00(-40.30%)
Jul 20, 2018	0.0017	0.0027	0.0017	0.0027	1,666	+0.00(+67.50%)
Jul 18, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jul 16, 2018		0.0016	0.0016	0.0016	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.