Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interactive Leisure (OP: IALS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0011 0.0011 0.0011 0 -0.00(-3.51%)
Sep 27, 2017 0.0011 0.0011 0.0015 0.0011 288,505 -0.00(-24.00%)
Sep 22, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 20, 2017 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Sep 19, 2017 0.0020 0.0020 0.0020 0.0020 58,200 +0.00(+0.00%)
Sep 15, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 13, 2017 0.0020 0.0020 0.0020 0 +0.00(+122.22%)
Sep 12, 2017 0.0009 0.0009 0.0009 0.0009 85,000 +0.00(+0.00%)
Sep 01, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 09, 2017 0.0009 0.0009 0.0009 0 -0.00(-2.49%)
Aug 08, 2017 0.0009 0.0009 0.0009 0.0009 30,015 +0.00(+2.56%)
Aug 07, 2017 0.0010 0.0010 0.0009 0.0009 28,767 -0.00(-10.00%)
Aug 03, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 02, 2017 0.0010 0.0010 0.0010 0.0010 51,466 -0.00(-9.09%)
Aug 01, 2017 0.0011 0.0011 0.0011 0.0011 8,767 -0.00(-8.33%)
Jul 26, 2017 0.0012 0.0012 0.0012 0 -0.00(-60.91%)
Jul 24, 2017 0.0031 0.0031 0.0031 0 +0.00(+207.00%)
Jul 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 06, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.