Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.93 UNCHANGED
Last Price Updated: 1:41 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 39.95 0 +0.16(+0.39%)
Sep 25, 2023 39.80 0 +0.26(+0.66%)
Sep 22, 2023 39.79 39.79 39.45 39.54 6,065 -0.81(-2.01%)
Sep 21, 2023 40.35 40.35 40.35 40.35 800 -0.50(-1.22%)
Sep 19, 2023 40.85 822 -0.15(-0.37%)
Sep 12, 2023 41.00 0 +1.00(+2.50%)
Sep 08, 2023 40.00 916 -0.42(-1.05%)
Sep 07, 2023 40.42 40.42 40.42 40.42 100 -0.38(-0.92%)
Aug 31, 2023 40.80 810 +1.10(+2.77%)
Aug 30, 2023 39.78 39.78 39.70 39.70 1,100 -0.61(-1.51%)
Aug 29, 2023 41.05 41.05 40.31 40.31 1,136 -0.42(-1.04%)
Aug 28, 2023 40.72 41.05 40.72 40.73 10,750 -0.07(-0.17%)
Aug 25, 2023 41.45 41.45 40.80 40.80 1,000 -0.40(-0.97%)
Aug 24, 2023 41.20 41.20 41.20 41.20 1,000 +0.35(+0.86%)
Aug 23, 2023 40.85 40.85 40.85 40.85 250 -0.80(-1.93%)
Aug 15, 2023 41.65 2,105 -0.75(-1.77%)
Aug 14, 2023 42.14 42.40 41.39 42.40 4,001 +0.37(+0.87%)
Aug 11, 2023 42.03 42.03 42.03 42.03 300 +1.03(+2.52%)
Aug 07, 2023 41.00 0 -0.56(-1.35%)
Aug 04, 2023 41.56 41.56 41.56 41.56 100 +1.31(+3.25%)
Aug 03, 2023 40.25 40.25 40.25 40.25 130 -1.25(-3.01%)
Jul 28, 2023 41.50 20 +0.05(+0.12%)
Jul 27, 2023 41.45 41.45 41.45 41.45 250 -0.55(-1.31%)
Jul 20, 2023 42.00 0 -0.05(-0.12%)
Jul 19, 2023 42.05 42.05 42.05 42.05 525 -2.60(-5.82%)
Jul 12, 2023 44.65 3 +2.16(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.