Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven & I Holdings Co. Ltd (OP: SVNDF )

12.98 +0.25 (+2.00%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 38.27 38.27 38.27 38.27 120 -0.54(-1.39%)
Sep 25, 2019 38.81 38.81 38.81 0 +0.00(+0.00%)
Sep 24, 2019 38.81 38.81 38.81 38.81 100 +0.94(+2.48%)
Sep 18, 2019 37.87 37.87 37.87 0 +0.00(+0.00%)
Sep 13, 2019 37.87 37.87 37.87 0 +1.85(+5.13%)
Sep 12, 2019 36.02 36.02 36.02 34 +0.00(+0.00%)
Sep 11, 2019 36.02 36.02 36.02 5 +0.00(+0.00%)
Sep 09, 2019 36.02 36.02 36.02 0 +0.25(+0.70%)
Sep 06, 2019 35.77 35.77 35.77 35.77 100 +0.86(+2.46%)
Aug 30, 2019 34.91 34.91 34.91 0 +0.00(+0.00%)
Aug 29, 2019 34.91 34.91 34.91 97 +0.00(+0.00%)
Aug 21, 2019 34.91 34.91 34.91 0 +0.00(+0.00%)
Aug 13, 2019 34.91 34.91 34.91 0 -0.25(-0.71%)
Aug 06, 2019 35.16 35.16 35.16 0 +0.00(+0.00%)
Aug 05, 2019 35.16 35.16 35.16 35.16 100 +0.81(+2.36%)
Aug 01, 2019 34.35 34.35 34.35 0 +0.00(+0.00%)
Jul 31, 2019 34.35 34.35 34.35 34.35 100 -0.61(-1.74%)
Jul 29, 2019 34.96 34.96 34.96 0 +0.00(+0.00%)
Jul 26, 2019 34.96 34.96 34.96 34.96 100 +0.01(+0.03%)
Jul 24, 2019 34.95 34.95 34.95 0 +0.52(+1.51%)
Jul 19, 2019 34.43 34.43 34.43 0 +0.00(+0.00%)
Jul 18, 2019 34.43 34.43 34.43 2 +0.00(+0.00%)
Jul 11, 2019 34.43 34.43 34.43 0 +0.00(+0.00%)
Jul 10, 2019 34.47 34.47 34.43 34.43 252 +0.22(+0.64%)
Jul 03, 2019 34.21 34.21 34.21 0 +0.00(+0.00%)
Jul 02, 2019 34.21 34.21 34.21 34.21 1,100 +0.06(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.