Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc (OP: RYDBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 41.00 41.00 41.00 41.00 200 -0.30(-0.73%)
Sep 27, 2007 41.30 41.30 41.30 41.30 0 +0.00(+0.00%)
Sep 26, 2007 41.30 41.30 41.30 41.30 0 +0.00(+0.00%)
Sep 25, 2007 41.30 41.30 40.87 41.30 19,253 -0.37(-0.89%)
Sep 24, 2007 41.67 41.67 41.67 41.67 2,775 +1.02(+2.51%)
Sep 21, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 20, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 19, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 18, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 17, 2007 40.65 40.65 40.65 40.65 0 +0.00(+0.00%)
Sep 14, 2007 40.65 40.65 40.65 40.65 450 +0.05(+0.12%)
Sep 13, 2007 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Sep 12, 2007 39.46 40.60 40.60 40.60 2,050 +1.14(+2.89%)
Sep 11, 2007 39.46 39.46 39.46 39.46 0 +0.00(+0.00%)
Sep 10, 2007 39.46 39.46 39.46 39.46 0 +0.00(+0.00%)
Sep 07, 2007 39.46 39.46 39.46 39.46 0 +0.00(+0.00%)
Sep 06, 2007 39.46 39.46 39.46 39.46 0 +0.00(+0.00%)
Sep 05, 2007 39.46 39.46 39.46 39.46 1,200 +1.76(+4.67%)
Sep 04, 2007 37.70 37.70 37.70 37.70 0 +0.00(+0.00%)
Aug 31, 2007 37.70 37.70 37.70 37.70 0 +0.00(+0.00%)
Aug 30, 2007 37.70 37.70 37.70 37.70 0 +0.00(+0.00%)
Aug 29, 2007 37.70 37.70 37.70 37.70 0 +0.00(+0.00%)
Aug 28, 2007 37.70 37.70 37.70 37.70 0 +0.00(+0.00%)
Aug 27, 2007 37.70 37.70 37.70 37.70 287 -0.80(-2.08%)
Aug 24, 2007 36.40 38.50 38.50 38.50 100 +2.10(+5.77%)
Aug 23, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Aug 22, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Aug 21, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Aug 20, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Aug 17, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Aug 16, 2007 36.40 36.40 36.40 36.40 150 +0.00(+0.00%)
Aug 15, 2007 36.40 36.40 36.40 36.40 0 +0.00(+0.00%)
Aug 14, 2007 36.40 36.40 36.40 36.40 130 -3.35(-8.43%)
Aug 13, 2007 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Aug 10, 2007 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Aug 09, 2007 39.75 39.75 39.75 39.75 0 +0.00(+0.00%)
Aug 08, 2007 39.75 39.75 39.75 39.75 625 +0.25(+0.63%)
Aug 07, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 06, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 03, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 02, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 01, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 31, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 30, 2007 39.50 39.50 39.50 39.50 0 +0.00(+0.00%)
Jul 27, 2007 39.25 39.50 39.00 39.50 720 +0.25(+0.64%)
Jul 26, 2007 39.25 39.25 39.25 39.25 625 -1.80(-4.38%)
Jul 25, 2007 41.05 41.05 40.90 41.05 1,194 -2.30(-5.31%)
Jul 24, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 23, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 20, 2007 43.35 43.35 43.35 43.35 130 +0.00(+0.00%)
Jul 19, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 18, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 17, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 16, 2007 43.35 43.35 43.35 43.35 0 +0.00(+0.00%)
Jul 13, 2007 42.35 43.35 43.35 43.35 100 +1.00(+2.36%)
Jul 12, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Jul 11, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Jul 10, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Jul 09, 2007 42.35 42.35 42.35 42.35 0 +0.00(+0.00%)
Jul 06, 2007 42.35 42.35 42.35 42.35 120 -0.31(-0.73%)
Jul 05, 2007 42.66 42.66 42.66 42.66 0 +0.00(+0.00%)
Jul 03, 2007 42.66 42.80 42.66 42.66 1,745 +1.66(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.