Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easy Jet Plc ADR (OP: ESYJY )

6.191 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 82.60 82.60 82.60 82.60 0 +0.00(+0.00%)
Sep 23, 2013 82.60 82.60 82.60 0 -0.40(-0.48%)
Sep 20, 2013 82.63 83.00 82.63 83.00 332 -2.85(-3.32%)
Sep 17, 2013 85.85 85.85 85.85 200 +2.61(+3.14%)
Sep 12, 2013 83.24 83.24 83.24 83.24 0 -0.44(-0.53%)
Sep 11, 2013 84.20 84.25 83.68 83.68 891 -2.67(-3.09%)
Sep 10, 2013 86.35 86.35 86.35 86.35 691 +6.39(+7.99%)
Sep 03, 2013 79.96 79.96 79.96 0 +3.26(+4.25%)
Aug 29, 2013 76.70 76.70 76.70 0 +1.00(+1.32%)
Aug 28, 2013 75.50 75.70 75.50 75.70 410 -3.05(-3.87%)
Aug 27, 2013 78.75 78.75 78.75 78.75 100 -0.12(-0.15%)
Aug 26, 2013 79.50 79.50 78.87 78.87 514 -0.34(-0.43%)
Aug 19, 2013 79.21 79.21 79.21 0 +1.63(+2.10%)
Aug 15, 2013 77.58 77.58 77.58 0 -4.44(-5.41%)
Aug 14, 2013 82.02 82.02 82.02 82.02 200 -0.77(-0.93%)
Aug 12, 2013 82.79 82.79 82.79 0 -5.10(-5.80%)
Aug 02, 2013 87.89 87.89 87.89 0 +0.54(+0.62%)
Jul 30, 2013 87.35 87.35 87.35 0 +2.85(+3.37%)
Jul 26, 2013 84.50 84.50 84.50 84.50 0 -0.70(-0.82%)
Jul 24, 2013 85.20 85.20 85.20 0 +3.20(+3.90%)
Jul 23, 2013 82.00 82.00 82.00 82.00 390 -2.76(-3.26%)
Jul 22, 2013 85.43 85.43 84.76 84.76 818 +1.26(+1.51%)
Jul 15, 2013 83.50 83.50 83.50 0 +2.14(+2.63%)
Jul 12, 2013 81.46 81.46 81.36 81.36 556 +0.68(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.