Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )

5.000 UNCHANGED
Last Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.900 6.970 6.750 6.750 514 -0.35(-4.93%)
Sep 28, 2021 7.100 7.100 7.100 126 +0.07(+1.00%)
Sep 27, 2021 7.200 7.260 7.030 7.030 8,547 +0.18(+2.63%)
Sep 24, 2021 6.710 7.000 6.710 6.850 2,464 +0.00(+0.00%)
Sep 23, 2021 6.830 6.860 6.785 6.850 18,936 -0.02(-0.29%)
Sep 22, 2021 7.000 7.000 6.870 6.870 4,229 +0.11(+1.55%)
Sep 21, 2021 6.650 6.770 6.650 6.765 142,527 +0.17(+2.50%)
Sep 20, 2021 6.700 6.770 6.600 6.600 17,737 -0.38(-5.44%)
Sep 17, 2021 7.110 7.220 6.970 6.980 3,889 -0.45(-6.06%)
Sep 16, 2021 7.310 7.430 7.300 7.430 8,097 +0.13(+1.78%)
Sep 15, 2021 7.290 7.410 7.290 7.300 2,367 -0.14(-1.88%)
Sep 14, 2021 7.490 7.530 7.170 7.440 47,879 -0.08(-1.06%)
Sep 13, 2021 7.530 7.660 7.520 7.520 5,734 -0.13(-1.70%)
Sep 10, 2021 7.620 7.700 7.620 7.650 4,229 -0.07(-0.91%)
Sep 09, 2021 7.760 7.760 7.652 7.720 8,979 -0.16(-2.03%)
Sep 08, 2021 8.050 8.050 7.810 7.880 6,157 +0.08(+1.03%)
Sep 07, 2021 7.800 8.110 7.800 7.800 3,697 +0.00(+0.00%)
Sep 03, 2021 7.930 8.010 7.540 7.800 6,179 -0.05(-0.64%)
Sep 02, 2021 8.000 8.080 7.850 7.850 1,614 -0.05(-0.63%)
Sep 01, 2021 8.000 8.000 7.900 7.900 1,205 +0.08(+1.02%)
Aug 31, 2021 7.770 7.950 7.770 7.820 2,281 -0.05(-0.70%)
Aug 30, 2021 8.000 8.120 7.850 7.875 47,890 -0.20(-2.42%)
Aug 26, 2021 8.070 8.070 8.070 573 -0.18(-2.18%)
Aug 25, 2021 8.440 8.440 8.150 8.250 2,335 -0.07(-0.84%)
Aug 24, 2021 8.280 8.390 8.270 8.320 1,647 +0.14(+1.71%)
Aug 23, 2021 8.255 8.255 8.180 8.180 5,986 -0.02(-0.24%)
Aug 20, 2021 8.130 8.580 8.130 8.200 8,041 -0.32(-3.76%)
Aug 19, 2021 8.590 8.590 8.520 8.520 10,804 -0.45(-5.01%)
Aug 18, 2021 9.000 9.000 8.969 8.969 904 +0.38(+4.41%)
Aug 17, 2021 8.840 8.840 8.413 8.590 3,726 -0.26(-2.94%)
Aug 16, 2021 8.650 8.850 8.520 8.850 42,901 +0.31(+3.68%)
Aug 13, 2021 8.580 8.610 8.536 8.536 1,918 -0.35(-3.98%)
Aug 12, 2021 8.420 8.890 8.420 8.890 2,246 -0.32(-3.47%)
Aug 11, 2021 9.210 9.210 8.800 9.210 3,293 +0.56(+6.47%)
Aug 10, 2021 8.620 9.070 8.600 8.650 1,491 -0.08(-0.92%)
Aug 09, 2021 8.805 8.805 8.600 8.730 2,458 +0.03(+0.32%)
Aug 06, 2021 8.863 8.863 8.703 8.703 21,980 -0.15(-1.67%)
Aug 05, 2021 8.770 8.850 8.770 8.850 445 +0.08(+0.91%)
Aug 04, 2021 8.770 8.840 8.770 8.770 912 +0.06(+0.69%)
Aug 03, 2021 8.770 8.850 8.710 8.710 42,479 -0.06(-0.68%)
Aug 02, 2021 9.060 9.060 8.640 8.770 30,350 -0.07(-0.79%)
Jul 30, 2021 8.670 8.840 8.670 8.840 84,293 +0.18(+2.08%)
Jul 29, 2021 8.450 8.810 8.450 8.660 17,132 -0.11(-1.25%)
Jul 28, 2021 8.350 8.780 8.350 8.770 204,858 +0.46(+5.60%)
Jul 27, 2021 8.350 8.350 8.305 8.305 3,658 -0.38(-4.32%)
Jul 26, 2021 9.000 9.000 8.680 8.680 12,195 -0.56(-6.06%)
Jul 23, 2021 9.010 9.320 9.010 9.240 37,997 -0.14(-1.49%)
Jul 22, 2021 9.130 9.380 9.090 9.380 5,660 +0.09(+0.97%)
Jul 21, 2021 8.840 9.410 8.840 9.290 494 +0.10(+1.14%)
Jul 20, 2021 9.185 9.250 9.159 9.185 197,920 -0.03(-0.27%)
Jul 19, 2021 9.170 9.210 9.170 9.210 8,202 -0.30(-3.15%)
Jul 16, 2021 9.590 9.590 9.510 9.510 319 +0.23(+2.43%)
Jul 15, 2021 9.520 9.520 9.284 9.284 688 +0.22(+2.42%)
Jul 14, 2021 9.200 9.200 9.050 9.065 6,690 -0.45(-4.68%)
Jul 13, 2021 9.355 9.510 9.355 9.510 4,934 +0.22(+2.42%)
Jul 12, 2021 9.430 9.430 9.251 9.285 2,485 -0.30(-3.18%)
Jul 09, 2021 9.239 9.590 9.239 9.590 1,479 +0.34(+3.68%)
Jul 08, 2021 9.490 9.490 9.490 9.250 3,096 -0.46(-4.74%)
Jul 07, 2021 9.710 9.710 9.500 9.710 6,441 +0.21(+2.20%)
Jul 06, 2021 9.765 9.765 9.501 9.501 3,942 -0.22(-2.23%)
Jul 02, 2021 9.900 9.900 9.718 9.718 3,836 -0.22(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.