Indicators

Tsodilo Resources Limited (OP: TSDRF )

0.1690 UNCHANGED

Streaming Delayed Price Updated: 1:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.4955	0.4955	0.3664	0.3774	19,500	-0.12(-24.29%)
Sep 18, 2009		0.4985	0.4985	0.4985	0	-0.00(-0.20%)
Sep 14, 2009		0.4995	0.4995	0.4995	0	-0.09(-14.72%)
Sep 10, 2009		0.5857	0.5857	0.5857	0	-0.00(-0.53%)
Sep 08, 2009		0.5888	0.5888	0.5888	0	-0.03(-4.65%)
Aug 17, 2009		0.6175	0.6175	0.6175	0	+0.04(+6.87%)
Aug 13, 2009	0.5778	0.5778	0.5778	0.5778	2,000	-0.05(-8.07%)
Aug 12, 2009	0.5640	0.6285	0.5640	0.6285	2,500	-0.02(-3.08%)
Aug 07, 2009		0.6485	0.6485	0.6485	0	-0.01(-1.14%)
Aug 06, 2009	0.4855	0.6560	0.4855	0.6560	4,000	+0.22(+52.10%)
Jul 24, 2009		0.4313	0.4313	0.4313	0	+0.01(+1.46%)
Jul 23, 2009	0.4251	0.4251	0.4251	0.4251	1,000	-0.15(-26.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.