Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softech Inc (OP: SOFT )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 24, 2014 1.560 1.560 1.560 0 +0.00(+0.00%)
Sep 19, 2014 1.560 1.560 1.560 60 -0.19(-10.86%)
Sep 17, 2014 1.750 1.750 1.750 85 +0.00(+0.00%)
Sep 16, 2014 1.690 1.750 1.690 1.750 450 +0.06(+3.55%)
Sep 12, 2014 1.690 1.690 1.690 50 +0.00(+0.00%)
Sep 11, 2014 1.690 1.690 1.690 1.690 395 +0.16(+10.46%)
Sep 10, 2014 1.530 1.530 1.530 1.530 200 +0.03(+2.00%)
Sep 08, 2014 1.500 1.500 1.500 0 -0.27(-15.25%)
Sep 04, 2014 1.770 1.770 1.770 0 +0.19(+12.03%)
Sep 03, 2014 1.770 1.580 1.580 647 -0.19(-10.73%)
Sep 02, 2014 2.000 2.000 1.770 1.770 1,850 -0.23(-11.50%)
Aug 29, 2014 2.000 2.000 2.000 0 +0.30(+17.65%)
Aug 28, 2014 1.780 1.780 1.700 1.700 2,095 +0.13(+8.28%)
Aug 27, 2014 1.570 1.570 1.570 1.570 235 +0.02(+1.29%)
Aug 26, 2014 1.910 1.530 1.550 2,692 -0.36(-18.85%)
Aug 25, 2014 2.400 1.910 1.910 4,022 -0.49(-20.42%)
Aug 22, 2014 1.930 2.930 1.920 2.400 50,127 +1.09(+83.21%)
Jul 28, 2014 1.310 1.310 1.310 0 +0.03(+2.34%)
Jul 25, 2014 1.280 1.280 1.280 1.280 243 +0.03(+2.40%)
Jul 14, 2014 1.250 1.250 1.250 0 -0.70(-35.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.