Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0659 0.0659 0.0659 0 -0.00(-0.75%)
Sep 29, 2021 0.0450 0.0664 0.0450 0.0664 12,000 +0.01(+26.48%)
Sep 27, 2021 0.0525 0.0525 0.0525 0 +0.01(+16.67%)
Sep 24, 2021 0.0450 0.0480 0.0440 0.0450 32,115 -0.00(-0.66%)
Sep 23, 2021 0.0415 0.0453 0.0415 0.0453 130,330 +0.00(+1.12%)
Sep 22, 2021 0.0410 0.0448 0.0410 0.0448 46,900 +0.00(+0.00%)
Sep 21, 2021 0.0487 0.0487 0.0410 0.0448 43,926 -0.00(-2.18%)
Sep 20, 2021 0.0471 0.0481 0.0451 0.0458 48,310 -0.00(-2.76%)
Sep 17, 2021 0.0560 0.0578 0.0468 0.0471 46,759 -0.00(-7.65%)
Sep 16, 2021 0.0500 0.0580 0.0500 0.0510 25,073 +0.00(+9.68%)
Sep 15, 2021 0.0559 0.0559 0.0465 0.0465 4,000 -0.00(-9.18%)
Sep 14, 2021 0.0480 0.0512 0.0480 0.0512 65,000 +0.01(+10.82%)
Sep 13, 2021 0.0471 0.0514 0.0462 0.0462 200,352 -0.01(-11.83%)
Sep 10, 2021 0.0525 0.0589 0.0450 0.0524 225,166 -0.01(-12.67%)
Sep 09, 2021 0.0600 0.0695 0.0596 0.0600 83,966 -0.01(-14.04%)
Sep 08, 2021 0.0590 0.0699 0.0590 0.0698 59,041 +0.02(+32.95%)
Sep 07, 2021 0.0709 0.0709 0.0520 0.0525 1,515,995 -0.02(-31.19%)
Sep 03, 2021 0.0765 0.0785 0.0690 0.0763 34,507 +0.00(+1.73%)
Sep 02, 2021 0.0779 0.0779 0.0676 0.0750 98,197 -0.00(-4.94%)
Sep 01, 2021 0.0600 0.0789 0.0560 0.0789 82,315 +0.01(+11.28%)
Aug 31, 2021 0.0655 0.0709 0.0602 0.0709 4,202 +0.00(+1.29%)
Aug 30, 2021 0.0700 0.0700 0.0651 0.0700 4,000 +0.00(+0.00%)
Aug 27, 2021 0.0621 0.0700 0.0621 0.0700 5,941 +0.00(+0.00%)
Aug 26, 2021 0.0730 0.0790 0.0611 0.0700 257,782 -0.00(-2.64%)
Aug 25, 2021 0.0558 0.0719 0.0502 0.0719 428,682 +0.03(+59.78%)
Aug 24, 2021 0.0500 0.0500 0.0450 0.0450 6,452 -0.01(-10.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 1,900 +0.01(+12.61%)
Aug 20, 2021 0.0441 0.0450 0.0435 0.0444 100,825 -0.00(-2.42%)
Aug 19, 2021 0.0580 0.0580 0.0455 0.0455 470,307 -0.01(-21.42%)
Aug 18, 2021 0.0570 0.0580 0.0550 0.0579 54,830 -0.00(-0.17%)
Aug 17, 2021 0.0580 0.0580 0.0580 0.0580 3,461 +0.00(+3.57%)
Aug 16, 2021 0.0650 0.0650 0.0560 0.0560 399,399 -0.02(-25.63%)
Aug 13, 2021 0.0712 0.0753 0.0650 0.0753 269,003 +0.00(+4.58%)
Aug 11, 2021 0.0720 0.0720 0.0720 0 +0.00(+5.11%)
Aug 10, 2021 0.0711 0.0711 0.0685 0.0685 30,471 -0.00(-2.14%)
Aug 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Aug 05, 2021 0.0730 0.0730 0.0670 0.0670 19,400 -0.01(-7.07%)
Aug 02, 2021 0.0721 0.0721 0.0721 0 -0.01(-9.76%)
Jul 30, 2021 0.0754 0.0836 0.0735 0.0799 42,350 +0.00(+5.69%)
Jul 28, 2021 0.0756 0.0756 0.0756 0 -0.00(-3.08%)
Jul 27, 2021 0.0840 0.0840 0.0780 0.0780 42,119 -0.01(-7.14%)
Jul 26, 2021 0.0781 0.0840 0.0781 0.0840 58,500 -0.00(-2.33%)
Jul 23, 2021 0.0889 0.0889 0.0860 0.0860 108,400 -0.00(-2.27%)
Jul 22, 2021 0.0748 0.0896 0.0748 0.0880 238,108 +0.02(+25.71%)
Jul 21, 2021 0.0670 0.0722 0.0670 0.0700 11,149 +0.00(+4.32%)
Jul 20, 2021 0.0673 0.0709 0.0670 0.0671 9,100 -0.01(-15.49%)
Jul 19, 2021 0.0748 0.0794 0.0671 0.0794 12,073 +0.00(+6.15%)
Jul 16, 2021 0.0673 0.0748 0.0670 0.0748 21,341 +0.00(+6.86%)
Jul 15, 2021 0.0700 0.0738 0.0672 0.0700 121,005 +0.00(+2.64%)
Jul 14, 2021 0.0681 0.0740 0.0681 0.0682 77,527 -0.01(-8.46%)
Jul 13, 2021 0.0715 0.0745 0.0682 0.0745 6,000 +0.00(+4.34%)
Jul 12, 2021 0.0701 0.0747 0.0681 0.0714 115,471 -0.01(-10.75%)
Jul 09, 2021 0.0728 0.0800 0.0726 0.0800 37,490 -0.00(-1.23%)
Jul 08, 2021 0.0850 0.0850 0.0778 0.0810 78,245 +0.00(+1.25%)
Jul 07, 2021 0.0824 0.0850 0.0760 0.0800 126,366 +0.00(+2.17%)
Jul 06, 2021 0.0801 0.0850 0.0700 0.0783 174,400 +0.01(+11.54%)
Jul 02, 2021 0.0700 0.0837 0.0700 0.0702 47,900 -0.01(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.