Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+0.00%)
Sep 27, 2019 0.0340 0.0390 0.0340 0.0390 11,400 +0.00(+2.09%)
Sep 26, 2019 0.0389 0.0389 0.0382 0.0382 29,707 +0.00(+1.60%)
Sep 24, 2019 0.0376 0.0376 0.0376 0 -0.00(-3.34%)
Sep 23, 2019 0.0380 0.0389 0.0380 0.0389 6,500 +0.00(+1.04%)
Sep 20, 2019 0.0385 0.0385 0.0385 0.0385 3,700 +0.00(+1.32%)
Sep 19, 2019 0.0385 0.0385 0.0380 0.0380 618 +0.00(+0.00%)
Sep 18, 2019 0.0380 0.0385 0.0380 0.0380 84,700 +0.00(+0.00%)
Sep 17, 2019 0.0380 0.0380 0.0380 0.0380 45,799 -0.00(-2.56%)
Sep 16, 2019 0.0380 0.0390 0.0380 0.0390 6,200 +0.00(+0.00%)
Sep 13, 2019 0.0376 0.0390 0.0376 0.0390 31,000 +0.00(+0.00%)
Sep 12, 2019 0.0422 0.0428 0.0390 0.0390 90,000 -0.00(-2.50%)
Sep 11, 2019 0.0400 0.0400 0.0375 0.0400 33,400 -0.00(-4.53%)
Sep 10, 2019 0.0400 0.0419 0.0400 0.0419 5,000 +0.00(+4.75%)
Sep 09, 2019 0.0421 0.0421 0.0400 0.0400 99,625 +0.00(+3.09%)
Sep 06, 2019 0.0380 0.0388 0.0380 0.0388 10,400 -0.00(-2.76%)
Sep 05, 2019 0.0399 0.0399 0.0399 0.0399 1,500 +0.01(+18.40%)
Sep 04, 2019 0.0407 0.0407 0.0305 0.0337 152,214 -0.01(-15.75%)
Sep 03, 2019 0.0430 0.0430 0.0400 0.0400 51,450 -0.00(-5.44%)
Aug 30, 2019 0.0428 0.0428 0.0423 0.0423 14,000 +0.00(+5.75%)
Aug 29, 2019 0.0400 0.0400 0.0400 0.0400 1,375 +0.00(+0.00%)
Aug 28, 2019 0.0403 0.0403 0.0400 0.0400 1,690 +0.00(+4.17%)
Aug 27, 2019 0.0399 0.0407 0.0359 0.0384 28,725 -0.00(-0.78%)
Aug 26, 2019 0.0360 0.0415 0.0360 0.0387 78,000 +0.00(+7.80%)
Aug 23, 2019 0.0448 0.0448 0.0359 0.0359 9,700 -0.01(-16.32%)
Aug 22, 2019 0.0400 0.0429 0.0352 0.0429 61,000 +0.00(+10.00%)
Aug 21, 2019 0.0448 0.0448 0.0390 0.0390 37,642 +0.00(+2.63%)
Aug 20, 2019 0.0380 0.0380 0.0380 0.0380 14,725 +0.00(+0.80%)
Aug 19, 2019 0.0380 0.0408 0.0352 0.0377 287,001 -0.00(-8.05%)
Aug 16, 2019 0.0408 0.0410 0.0350 0.0410 70,600 +0.00(+2.50%)
Aug 15, 2019 0.0400 0.0450 0.0400 0.0400 148,401 -0.00(-10.71%)
Aug 13, 2019 0.0448 0.0448 0.0448 0 +0.00(+0.00%)
Aug 09, 2019 0.0448 0.0448 0.0448 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0448 0.0400 0.0448 4,095 -0.00(-0.22%)
Aug 07, 2019 0.0448 0.0449 0.0347 0.0449 78,344 +0.00(+4.91%)
Aug 06, 2019 0.0340 0.0428 0.0305 0.0428 103,360 +0.00(+9.18%)
Aug 05, 2019 0.0392 0.0400 0.0392 0.0392 27,349 +0.00(+12.64%)
Aug 02, 2019 0.0450 0.0514 0.0305 0.0348 445,900 -0.01(-22.67%)
Aug 01, 2019 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 31, 2019 0.0450 0.0450 0.0440 0.0450 48,200 +0.00(+0.00%)
Jul 30, 2019 0.0419 0.0450 0.0419 0.0450 12,000 +0.00(+0.00%)
Jul 29, 2019 0.0445 0.0450 0.0445 0.0450 35,855 +0.00(+2.27%)
Jul 26, 2019 0.0430 0.0441 0.0430 0.0440 147,800 +0.00(+3.53%)
Jul 25, 2019 0.0450 0.0450 0.0400 0.0425 18,700 -0.00(-2.97%)
Jul 24, 2019 0.0450 0.0450 0.0400 0.0438 13,250 -0.00(-2.67%)
Jul 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 19, 2019 0.0379 0.0450 0.0379 0.0450 21,100 +0.00(+3.93%)
Jul 18, 2019 0.0380 0.0450 0.0375 0.0433 39,934 -0.00(-3.78%)
Jul 17, 2019 0.0375 0.0450 0.0375 0.0450 11,000 +0.00(+0.00%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 3,333 +0.01(+21.29%)
Jul 15, 2019 0.0450 0.0450 0.0371 0.0371 5,200 -0.01(-17.37%)
Jul 12, 2019 0.0449 0.0449 0.0449 0.0449 42,600 +0.01(+13.10%)
Jul 11, 2019 0.0434 0.0449 0.0397 0.0397 81,975 -0.01(-11.58%)
Jul 10, 2019 0.0380 0.0449 0.0360 0.0449 116,810 +0.00(+0.00%)
Jul 09, 2019 0.0355 0.0449 0.0355 0.0449 110,100 +0.01(+12.81%)
Jul 08, 2019 0.0374 0.0398 0.0374 0.0398 3,700 +0.01(+22.46%)
Jul 05, 2019 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-7.14%)
Jul 03, 2019 0.0398 0.0398 0.0273 0.0350 73,900 +0.00(+13.27%)
Jul 02, 2019 0.0309 0.0309 0.0309 0.0309 10,000 -0.01(-22.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.