Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymetics Corp (OP: MYMX )

0.0100 UNCHANGED
Last Price Updated: 12:47 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Sep 27, 2013 0.0150 0.0150 0.0150 0.0150 2,166 +0.00(+0.00%)
Sep 26, 2013 0.0110 0.0150 0.0110 0.0150 131,400 +0.00(+36.36%)
Sep 24, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 23, 2013 0.0110 0.0110 0.0110 0.0110 25,000 +0.00(+0.00%)
Sep 20, 2013 0.0110 0.0110 0.0110 0.0110 3,285 -0.00(-26.67%)
Sep 18, 2013 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Sep 17, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Sep 16, 2013 0.0120 0.0120 0.0110 0.0110 63,000 -0.00(-21.43%)
Sep 13, 2013 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Sep 12, 2013 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+27.27%)
Sep 11, 2013 0.0110 0.0110 0.0110 0.0110 77,000 +0.00(+0.00%)
Sep 09, 2013 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Sep 06, 2013 0.0130 0.0130 0.0120 0.0120 75,000 +0.00(+0.00%)
Sep 05, 2013 0.0100 0.0130 0.0100 0.0120 178,000 +0.00(+0.00%)
Sep 04, 2013 0.0120 0.0122 0.0120 0.0120 27,570 -0.00(-1.64%)
Sep 03, 2013 0.0126 0.0130 0.0120 0.0122 139,000 +0.00(+0.00%)
Aug 28, 2013 0.0122 0.0122 0.0122 0 -0.00(-2.40%)
Aug 27, 2013 0.0125 0.0125 0.0125 0.0125 10,950 +0.00(+0.00%)
Aug 26, 2013 0.0125 0.0125 0.0125 0.0125 120,000 +0.00(+0.00%)
Aug 22, 2013 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Aug 21, 2013 0.0145 0.0145 0.0130 0.0130 355,080 -0.00(-7.14%)
Aug 20, 2013 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+3.70%)
Aug 19, 2013 0.0135 0.0135 0.0135 0.0135 35,000 -0.00(-22.86%)
Aug 13, 2013 0.0175 0.0175 0.0175 0 +0.00(+25.00%)
Aug 12, 2013 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+16.67%)
Aug 06, 2013 0.0120 0.0120 0.0120 0 -0.00(-25.00%)
Jul 29, 2013 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Jul 26, 2013 0.0195 0.0250 0.0195 0.0250 87,000 +0.01(+28.21%)
Jul 25, 2013 0.0195 0.0195 0.0195 0.0195 63,950 +0.00(+30.00%)
Jul 24, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jul 18, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jul 17, 2013 0.0160 0.0160 0.0160 0.0160 2,560 +0.00(+0.00%)
Jul 12, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jul 09, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 05, 2013 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.