Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Guaranty Inc (OP: TGIC )

0.0001 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1650 0.1650 0.1650 0.1650 7,450 +0.00(+0.00%)
Sep 27, 2019 0.1700 0.1700 0.1650 0.1650 9,000 -0.02(-13.16%)
Sep 26, 2019 0.1900 0.1900 0.1900 0.1900 6,550 +0.02(+11.76%)
Sep 25, 2019 0.2000 0.2000 0.1700 0.1700 9,000 +0.00(+0.00%)
Sep 24, 2019 0.2100 0.2100 0.1700 0.1700 31,200 -0.01(-5.56%)
Sep 23, 2019 0.1700 0.1800 0.1700 0.1800 13,200 +0.01(+5.88%)
Sep 19, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 18, 2019 0.1700 0.1700 0.1700 0.1700 1,325 +0.01(+6.25%)
Sep 17, 2019 0.1501 0.1600 0.1501 0.1600 1,399 +0.01(+6.60%)
Sep 11, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Sep 10, 2019 0.1501 0.1501 0.1501 0.1501 3,000 +0.00(+0.00%)
Sep 06, 2019 0.1501 0.1501 0.1501 0 -0.05(-24.95%)
Sep 04, 2019 0.2000 0.2000 0.2000 0 +0.05(+33.24%)
Sep 03, 2019 0.1501 0.1501 0.1501 0.1501 100 -0.02(-11.71%)
Aug 27, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2019 0.1700 0.1700 0.1700 0.1700 1,800 +0.00(+0.00%)
Aug 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 14, 2019 0.1700 0.1700 0.1700 0 -0.06(-26.09%)
Aug 07, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 31, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jul 23, 2019 0.2000 0.2000 0.2000 0 +0.02(+10.80%)
Jul 17, 2019 0.1805 0.1805 0.1805 0 +0.01(+6.18%)
Jul 16, 2019 0.2000 0.2000 0.1700 0.1700 1,700 -0.05(-22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.