Indicators

Avante Corp (OP: ALXXF )

0.5610 UNCHANGED

Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2017		0.2210	0.2210	0.2210	0	-0.06(-22.13%)
Sep 12, 2017		0.2838	0.2838	0.2838	0	+0.02(+7.58%)
Aug 31, 2017		0.2638	0.2638	0.2638	0	-0.01(-4.66%)
Aug 16, 2017		0.2767	0.2767	0.2767	0	+0.01(+3.25%)
Aug 15, 2017	0.2680	0.2680	0.2680	0.2680	18,000	-0.00(-0.37%)
Aug 14, 2017	0.2690	0.2690	0.2690	0.2690	31,500	-0.00(-0.30%)
Aug 11, 2017	0.2738	0.2738	0.2698	0.2698	16,000	-0.00(-0.15%)
Aug 10, 2017	0.2664	0.2702	0.2664	0.2702	28,000	-0.00(-0.07%)
Aug 09, 2017	0.2704	0.2704	0.2704	0.2704	74,000	-0.00(-0.04%)
Aug 04, 2017		0.2705	0.2705	0.2705	0	-0.02(-6.56%)
Aug 03, 2017	0.2895	0.2895	0.2895	0.2895	25,000	+0.00(+0.91%)
Aug 02, 2017	0.2750	0.2869	0.2750	0.2869	130,500	+0.04(+18.46%)
Aug 01, 2017	0.2422	0.2422	0.2422	0.2422	500	-0.04(-15.31%)
Jul 31, 2017	0.2700	0.2860	0.2700	0.2860	13,244	+0.00(+1.20%)
Jul 20, 2017		0.2826	0.2826	0.2826	0	-0.01(-2.48%)
Jul 13, 2017		0.2898	0.2898	0.2898	0	+0.00(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.