Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santen Pharmaceutical ADR (OP: SNPHY )

9.867 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.200 9.280 9.120 9.120 1,763 -0.00(-0.01%)
Sep 28, 2023 9.250 9.250 9.121 9.121 684 -0.31(-3.28%)
Sep 27, 2023 9.470 9.557 9.430 9.430 3,508 +0.09(+0.96%)
Sep 26, 2023 9.500 9.500 9.340 9.340 2,670 -0.18(-1.89%)
Sep 25, 2023 9.270 9.520 9.520 9.520 956 +0.25(+2.70%)
Sep 22, 2023 9.435 9.435 9.270 9.270 589 -0.12(-1.33%)
Sep 21, 2023 9.395 9.395 9.395 9.395 418 -0.21(-2.24%)
Sep 19, 2023 9.610 118 -0.09(-0.93%)
Sep 18, 2023 9.700 9.700 9.480 9.700 5,015 +0.03(+0.31%)
Sep 15, 2023 9.670 9.670 9.670 9.670 644 -0.10(-0.97%)
Sep 14, 2023 9.765 9.765 9.765 9.765 297 -0.01(-0.15%)
Sep 13, 2023 9.780 9.780 9.780 9.780 317 +0.26(+2.73%)
Sep 11, 2023 9.520 81 +0.06(+0.60%)
Sep 08, 2023 9.463 9.463 9.463 9.463 182 +0.14(+1.48%)
Sep 07, 2023 9.325 9.325 9.325 9.325 442 +0.02(+0.27%)
Sep 01, 2023 9.300 172 +0.06(+0.59%)
Aug 30, 2023 9.245 155 +0.06(+0.71%)
Aug 29, 2023 9.180 9.222 9.180 9.180 1,725 -0.01(-0.11%)
Aug 28, 2023 9.190 9.190 9.190 9.190 980 +0.06(+0.71%)
Aug 25, 2023 9.125 9.125 9.125 9.125 458 +0.06(+0.66%)
Aug 24, 2023 8.860 9.070 8.860 9.065 1,104 +0.04(+0.44%)
Aug 23, 2023 9.025 9.025 9.025 9.025 2,105 -0.05(-0.55%)
Aug 22, 2023 9.075 9.075 9.075 9.075 243 -0.02(-0.22%)
Aug 21, 2023 9.095 9.095 9.095 9.095 434 -0.21(-2.31%)
Aug 17, 2023 9.310 51 -0.11(-1.17%)
Aug 16, 2023 9.350 9.420 9.281 9.420 8,099 +0.09(+0.96%)
Aug 15, 2023 9.330 9.330 9.330 9.330 324 +0.18(+1.97%)
Aug 14, 2023 9.250 9.250 9.060 9.150 1,349 -0.02(-0.22%)
Aug 11, 2023 9.094 9.170 9.094 9.170 1,946 -0.08(-0.86%)
Aug 10, 2023 9.250 9.250 9.250 9.250 342 +0.20(+2.21%)
Aug 09, 2023 8.980 9.120 8.930 9.050 3,195 +0.38(+4.38%)
Aug 08, 2023 8.890 8.890 8.670 8.670 743 -0.32(-3.61%)
Aug 07, 2023 8.995 8.995 8.995 8.995 2,603 -0.18(-1.91%)
Aug 04, 2023 9.170 9.170 9.170 9.170 15,596 +0.07(+0.77%)
Aug 03, 2023 8.925 9.380 8.830 9.100 24,209 +0.70(+8.33%)
Aug 02, 2023 8.630 8.860 8.400 8.400 2,298 -0.23(-2.67%)
Aug 01, 2023 8.743 8.743 8.560 8.630 1,072 -0.01(-0.12%)
Jul 31, 2023 8.710 8.980 8.440 8.640 8,093 +0.04(+0.47%)
Jul 27, 2023 8.600 170 +0.03(+0.35%)
Jul 26, 2023 8.570 8.570 8.570 8.570 426 +0.12(+1.42%)
Jul 25, 2023 8.450 8.700 8.250 8.450 7,246 -0.06(-0.71%)
Jul 24, 2023 8.582 8.810 8.475 8.510 1,148 -0.06(-0.70%)
Jul 21, 2023 8.575 8.575 8.570 8.570 1,285 +0.34(+4.13%)
Jul 20, 2023 8.490 8.490 8.230 8.230 470 -0.29(-3.40%)
Jul 19, 2023 8.570 8.570 8.520 8.520 1,870 -0.22(-2.57%)
Jul 18, 2023 8.725 8.990 8.725 8.745 2,215 +0.57(+7.04%)
Jul 17, 2023 8.528 8.528 8.170 8.170 6,090 -0.18(-2.16%)
Jul 14, 2023 8.485 8.485 8.350 8.350 880 -0.09(-1.07%)
Jul 13, 2023 8.910 8.910 8.440 8.440 1,449 -0.04(-0.47%)
Jul 12, 2023 8.415 8.500 8.395 8.480 1,628 +0.20(+2.42%)
Jul 11, 2023 8.285 8.310 8.150 8.280 2,346 -0.02(-0.24%)
Jul 10, 2023 8.325 8.330 8.250 8.300 2,412 -0.15(-1.78%)
Jul 07, 2023 8.400 8.450 8.260 8.450 5,868 +0.02(+0.30%)
Jul 06, 2023 8.350 8.532 8.350 8.425 11,733 -0.17(-2.03%)
Jul 05, 2023 8.615 8.648 8.480 8.600 11,227 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.