Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0193 0.0193 0.0146 0.0146 23,718 -0.00(-22.75%)
Sep 28, 2022 0.0189 0 -0.01(-21.25%)
Sep 27, 2022 0.0240 0.0240 0.0240 0.0240 55,555 -0.01(-20.53%)
Sep 21, 2022 0.0302 0 +0.00(+5.59%)
Aug 31, 2022 0.0286 0 -0.00(-5.30%)
Aug 29, 2022 0.0302 0 +0.01(+25.83%)
Aug 26, 2022 0.0330 0.0330 0.0240 0.0240 227,700 +0.00(+10.09%)
Aug 16, 2022 0.0218 0 -0.01(-33.13%)
Jul 22, 2022 0.0326 0 +0.01(+44.25%)
Jul 20, 2022 0.0226 0 -0.00(-5.83%)
Jul 18, 2022 0.0240 0 +0.00(+4.35%)
Jul 11, 2022 0.0230 0 -0.00(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.