Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.0660 0.0660 0.0660 0 -0.00(-4.35%)
Sep 22, 2021 0.0690 0.0690 0.0690 0 +0.00(+1.47%)
Sep 21, 2021 0.0620 0.0680 0.0620 0.0680 2,200 +0.00(+7.77%)
Sep 17, 2021 0.0631 0.0631 0.0631 0 +0.00(+8.42%)
Sep 16, 2021 0.0582 0.0582 0.0582 0.0582 1,250 +0.00(+5.82%)
Sep 14, 2021 0.0550 0.0550 0.0550 0 -0.01(-12.56%)
Sep 07, 2021 0.0629 0.0629 0.0629 0 +0.00(+5.71%)
Sep 03, 2021 0.0595 0.0595 0.0595 0.0595 500 +0.00(+7.40%)
Aug 31, 2021 0.0554 0.0554 0.0554 0 -0.00(-7.36%)
Aug 30, 2021 0.0598 0.0598 0.0598 0.0598 2,250 -0.01(-8.00%)
Aug 27, 2021 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jul 28, 2021 0.0700 0.0700 0.0700 0 -0.02(-26.08%)
Jul 27, 2021 0.0947 0.0947 0.0947 0.0947 10,000 +0.02(+31.53%)
Jul 21, 2021 0.0720 0.0720 0.0720 0 +0.00(+6.51%)
Jul 20, 2021 0.0632 0.0676 0.0632 0.0676 155,072 +0.00(+4.32%)
Jul 16, 2021 0.0648 0.0648 0.0648 0 +0.00(+2.05%)
Jul 13, 2021 0.0635 0.0635 0.0635 0 -0.01(-11.31%)
Jul 09, 2021 0.0716 0.0716 0.0716 0 +0.01(+8.98%)
Jul 08, 2021 0.0657 0.0657 0.0657 0.0657 500 +0.00(+2.98%)
Jul 07, 2021 0.0668 0.0668 0.0635 0.0638 13,250 -0.01(-13.20%)
Jul 02, 2021 0.0735 0.0735 0.0735 0 +0.02(+30.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.