Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0372 0.0372 0.0372 0 -0.00(-7.00%)
Sep 26, 2018 0.0412 0.0478 0.0400 0.0400 78,652 -0.00(-2.91%)
Sep 25, 2018 0.0412 0.0412 0.0400 0.0412 62,000 -0.00(-0.24%)
Sep 24, 2018 0.0414 0.0442 0.0413 0.0413 46,000 -0.00(-8.22%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+8.70%)
Sep 20, 2018 0.0401 0.0430 0.0401 0.0414 61,000 -0.00(-9.80%)
Sep 19, 2018 0.0471 0.0471 0.0459 0.0459 9,000 +0.00(+0.66%)
Sep 17, 2018 0.0456 0.0456 0.0456 0 +0.00(+7.80%)
Sep 14, 2018 0.0423 0.0423 0.0423 0.0423 1,200 -0.00(-9.81%)
Sep 13, 2018 0.0501 0.0556 0.0469 0.0469 69,300 -0.01(-19.14%)
Sep 12, 2018 0.0600 0.0600 0.0580 0.0580 16,000 +0.00(+6.23%)
Sep 11, 2018 0.0520 0.0580 0.0436 0.0546 49,500 +0.01(+14.47%)
Sep 10, 2018 0.0532 0.0532 0.0477 0.0477 56,500 -0.01(-13.27%)
Sep 07, 2018 0.0500 0.0550 0.0456 0.0550 239,400 +0.00(+6.18%)
Sep 06, 2018 0.0564 0.0615 0.0518 0.0518 11,100 -0.00(-6.16%)
Sep 05, 2018 0.0590 0.0614 0.0526 0.0552 40,000 -0.01(-13.88%)
Sep 04, 2018 0.0632 0.0650 0.0557 0.0641 47,150 +0.00(+2.07%)
Aug 30, 2018 0.0628 0.0628 0.0628 0 -0.00(-7.24%)
Aug 29, 2018 0.0631 0.0677 0.0631 0.0677 126,000 +0.00(+4.96%)
Aug 28, 2018 0.0669 0.0669 0.0625 0.0645 27,085 -0.01(-8.51%)
Aug 27, 2018 0.0705 0.0705 0.0705 0.0705 7,500 +0.01(+10.50%)
Aug 23, 2018 0.0638 0.0638 0.0638 0 +0.00(+5.80%)
Aug 22, 2018 0.0650 0.0650 0.0603 0.0603 25,000 -0.00(-1.15%)
Aug 21, 2018 0.0584 0.0610 0.0569 0.0610 43,000 -0.01(-7.99%)
Aug 20, 2018 0.0602 0.0663 0.0602 0.0663 36,500 +0.00(+3.92%)
Aug 17, 2018 0.0640 0.0662 0.0637 0.0638 27,000 -0.01(-10.14%)
Aug 16, 2018 0.0710 0.0710 0.0710 0.0710 14,725 +0.00(+1.87%)
Aug 15, 2018 0.0640 0.0710 0.0640 0.0697 90,163 +0.01(+8.91%)
Aug 14, 2018 0.0640 0.0640 0.0640 0.0640 20,100 +0.00(+0.00%)
Aug 13, 2018 0.0640 0.0640 0.0640 0.0640 17,000 -0.00(-1.54%)
Aug 10, 2018 0.0640 0.0656 0.0640 0.0650 50,000 -0.01(-8.32%)
Aug 09, 2018 0.0692 0.0709 0.0639 0.0709 83,750 +0.00(+3.20%)
Aug 08, 2018 0.0724 0.0747 0.0603 0.0687 143,256 -0.00(-4.98%)
Aug 07, 2018 0.0643 0.0723 0.0643 0.0723 11,800 +0.01(+11.23%)
Aug 06, 2018 0.0700 0.0750 0.0650 0.0650 36,800 -0.01(-7.14%)
Aug 03, 2018 0.0733 0.0733 0.0674 0.0700 7,000 +0.00(+0.00%)
Aug 02, 2018 0.0785 0.0785 0.0700 0.0700 40,768 +0.00(+2.94%)
Aug 01, 2018 0.0680 0.0680 0.0680 0.0680 1,000 -0.00(-2.86%)
Jul 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Jul 27, 2018 0.0680 0.0680 0.0680 0.0680 10,000 +0.00(+6.58%)
Jul 26, 2018 0.0666 0.0726 0.0638 0.0638 30,930 -0.01(-8.86%)
Jul 25, 2018 0.0737 0.0737 0.0699 0.0700 63,125 +0.00(+6.38%)
Jul 24, 2018 0.0658 0.0658 0.0634 0.0658 13,002 -0.00(-5.46%)
Jul 23, 2018 0.0723 0.0723 0.0696 0.0696 11,000 -0.00(-6.24%)
Jul 20, 2018 0.0742 0.0635 0.0742 37,964 -0.00(-6.03%)
Jul 19, 2018 0.0767 0.0797 0.0767 0.0790 25,300 -0.00(-0.50%)
Jul 18, 2018 0.0740 0.0800 0.0680 0.0794 102,257 +0.01(+7.30%)
Jul 17, 2018 0.0740 0.0770 0.0700 0.0740 30,300 +0.00(+5.71%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 31,401 -0.01(-7.89%)
Jul 13, 2018 0.0700 0.0700 0.0760 69,067 +0.01(+8.57%)
Jul 11, 2018 0.0700 0.0700 0.0700 0 -0.02(-17.74%)
Jul 10, 2018 0.0825 0.0851 0.0711 0.0851 157,420 +0.00(+5.06%)
Jul 09, 2018 0.0843 0.0843 0.0810 0.0810 11,000 -0.00(-0.49%)
Jul 06, 2018 0.0879 0.0879 0.0699 0.0814 133,125 -0.00(-4.24%)
Jul 05, 2018 0.0877 0.0878 0.0800 0.0850 46,950 -0.00(-5.56%)
Jul 03, 2018 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.