Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0139 -0.0001 (-0.71%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2017 0.0675 0.0675 0.0675 0 -0.02(-18.67%)
Sep 13, 2017 0.0830 0.0830 0.0830 0 +0.01(+10.67%)
Sep 12, 2017 0.0725 0.0750 0.0725 0.0750 15,000 -0.00(-5.06%)
Sep 11, 2017 0.0790 0.0790 0.0790 0.0790 5,000 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0790 0.0750 0.0790 14,300 +0.00(+0.00%)
Sep 06, 2017 0.0790 0.0790 0.0790 0 +0.00(+6.18%)
Sep 05, 2017 0.0744 0.0744 0.0744 0.0744 10,000 -0.01(-12.47%)
Aug 30, 2017 0.0850 0.0850 0.0850 0 -0.00(-4.49%)
Aug 28, 2017 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Aug 25, 2017 0.0890 0.0900 0.0752 0.0900 4,800 +0.00(+1.12%)
Aug 24, 2017 0.0750 0.0890 0.0747 0.0890 21,824 +0.00(+4.34%)
Aug 23, 2017 0.0740 0.0853 0.0740 0.0853 500 +0.01(+6.62%)
Aug 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+1.39%)
Aug 17, 2017 0.0700 0.0800 0.0700 0.0789 35,900 -0.00(-1.38%)
Aug 15, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2017 0.0707 0.0800 0.0707 0.0800 60,300 -0.01(-8.47%)
Aug 11, 2017 0.0775 0.0874 0.0775 0.0874 5,300 -0.00(-0.68%)
Aug 10, 2017 0.0700 0.0880 0.0700 0.0880 40,400 +0.00(+0.00%)
Aug 08, 2017 0.0880 0.0880 0.0880 0 +0.01(+7.98%)
Jul 31, 2017 0.0815 0.0815 0.0815 0 -0.00(-4.12%)
Jul 27, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 26, 2017 0.0750 0.0900 0.0750 0.0900 74,500 +0.01(+12.50%)
Jul 25, 2017 0.0800 0.0800 0.0747 0.0800 85,300 -0.01(-13.98%)
Jul 24, 2017 0.0826 0.0930 0.0826 0.0930 10,676 +0.01(+6.04%)
Jul 21, 2017 0.0877 0.0877 0.0877 0.0877 25,030 +0.00(+0.23%)
Jul 20, 2017 0.0784 0.0875 0.0784 0.0875 5,300 +0.01(+12.18%)
Jul 19, 2017 0.0744 0.0835 0.0715 0.0780 39,617 -0.00(-2.50%)
Jul 18, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jul 17, 2017 0.0814 0.0814 0.0800 0.0800 27,000 -0.00(-3.61%)
Jul 14, 2017 0.0700 0.0830 0.0700 0.0830 10,700 +0.00(+0.00%)
Jul 13, 2017 0.0796 0.0830 0.0700 0.0830 18,800 +0.00(+0.48%)
Jul 12, 2017 0.0785 0.0826 0.0707 0.0826 77,200 +0.00(+1.47%)
Jul 11, 2017 0.0700 0.0814 0.0700 0.0814 15,500 -0.00(-1.93%)
Jul 10, 2017 0.0815 0.0830 0.0700 0.0830 168,300 +0.00(+0.36%)
Jul 07, 2017 0.0726 0.0827 0.0700 0.0827 60,100 +0.00(+0.61%)
Jul 06, 2017 0.0772 0.0822 0.0745 0.0822 166,206 -0.00(-4.42%)
Jul 05, 2017 0.0860 0.0860 0.0860 0.0860 20,000 -0.00(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.