Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1300 0.1200 0.1250 24,500 -0.01(-6.58%)
Sep 29, 2016 0.1338 0.1338 0.1338 0.1338 0 +0.00(+0.00%)
Sep 28, 2016 0.1338 0.1338 0.1338 0.1338 1,450 -0.00(-2.97%)
Sep 27, 2016 0.1379 0.1379 0.1379 0.1379 0 +0.00(+0.00%)
Sep 26, 2016 0.1380 0.1380 0.1303 0.1379 25,000 -0.00(-0.07%)
Sep 23, 2016 0.1312 0.1380 0.1312 0.1380 30,500 +0.02(+12.84%)
Sep 22, 2016 0.1280 0.1346 0.1178 0.1223 132,500 -0.02(-14.30%)
Sep 21, 2016 0.1290 0.1427 0.1290 0.1427 99,000 +0.01(+10.84%)
Sep 20, 2016 0.1250 0.1345 0.1250 0.1287 17,000 +0.01(+5.53%)
Sep 19, 2016 0.1369 0.1419 0.1220 0.1220 26,500 -0.02(-12.98%)
Sep 16, 2016 0.1379 0.1410 0.1340 0.1402 55,700 -0.01(-4.23%)
Sep 15, 2016 0.1450 0.1464 0.1301 0.1464 135,100 +0.01(+6.79%)
Sep 14, 2016 0.1497 0.1500 0.1351 0.1371 92,300 -0.01(-6.23%)
Sep 13, 2016 0.1465 0.1501 0.1443 0.1462 292,600 +0.00(+2.24%)
Sep 12, 2016 0.1271 0.1580 0.1163 0.1430 239,267 +0.01(+11.72%)
Sep 09, 2016 0.1280 0.1280 0.1280 0.1280 5,000 +0.00(+1.75%)
Sep 08, 2016 0.1258 0.1258 0.1258 0.1258 10,000 +0.00(+0.48%)
Sep 07, 2016 0.1252 0.1252 0.1252 0.1252 2,900 -0.00(-2.34%)
Sep 02, 2016 0.1282 0.1282 0.1282 0 +0.01(+8.28%)
Sep 01, 2016 0.1200 0.1200 0.1184 0.1184 11,500 -0.00(-1.33%)
Aug 31, 2016 0.1218 0.1218 0.1200 0.1200 8,000 -0.00(-3.30%)
Aug 30, 2016 0.1241 0.1241 0.1241 0.1241 10,000 -0.00(-0.64%)
Aug 29, 2016 0.1249 0.1249 0.1249 0.1249 7,000 -0.02(-11.42%)
Aug 26, 2016 0.1410 0.1410 0.1410 0.1410 14,000 +0.01(+9.47%)
Aug 24, 2016 0.1288 0.1288 0.1288 0 -0.02(-15.32%)
Aug 22, 2016 0.1521 0.1521 0.1521 0 -0.00(-2.31%)
Aug 19, 2016 0.1762 0.1762 0.1542 0.1557 186,900 -0.01(-5.35%)
Aug 18, 2016 0.1342 0.1858 0.1303 0.1645 556,750 +0.03(+26.34%)
Aug 17, 2016 0.1337 0.1337 0.1302 0.1302 6,100 +0.02(+17.40%)
Aug 16, 2016 0.1109 0.1109 0.1109 0.1109 10,000 +0.00(+0.64%)
Aug 12, 2016 0.1102 0.1102 0.1102 0 -0.01(-5.16%)
Aug 09, 2016 0.1162 0.1162 0.1162 0 +0.00(+0.17%)
Aug 04, 2016 0.1160 0.1160 0.1160 0 -0.00(-2.93%)
Aug 02, 2016 0.1195 0.1195 0.1195 0 +0.01(+4.64%)
Jul 29, 2016 0.1142 0.1142 0.1142 0 -0.00(-3.63%)
Jul 25, 2016 0.1185 0.1185 0.1185 0 +0.00(+1.37%)
Jul 20, 2016 0.1169 0.1169 0.1169 0 +0.01(+9.56%)
Jul 14, 2016 0.1067 0.1067 0.1067 0 -0.01(-9.11%)
Jul 12, 2016 0.1174 0.1174 0.1174 0 -0.00(-2.81%)
Jul 08, 2016 0.1208 0.1208 0.1208 0 +0.00(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.