Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (OP: AVPMF )

0.0140 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1960 0.1960 0.1960 0.1960 4,500 -0.04(-18.67%)
Sep 22, 2014 0.2410 0.2410 0.2410 0 +0.06(+36.16%)
Sep 15, 2014 0.1770 0.1770 0.1770 0 -0.02(-11.50%)
Sep 12, 2014 0.2000 0.2000 0.2000 0.2000 17,500 -0.00(-0.84%)
Sep 11, 2014 0.2017 0.2017 0.2017 0.2017 4,000 +0.00(+0.85%)
Sep 10, 2014 0.2000 0.2000 0.2000 0.2000 7,000 -0.04(-17.36%)
Sep 03, 2014 0.2420 0.2420 0.2420 0 -0.00(-0.82%)
Sep 02, 2014 0.2440 0.2440 0.2440 0.2440 3,000 -0.01(-2.40%)
Aug 29, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 25, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Aug 13, 2014 0.2600 0.2600 0.2600 0 -0.00(-0.38%)
Aug 05, 2014 0.2610 0.2610 0.2610 730 +0.03(+12.02%)
Aug 04, 2014 0.2330 0.2330 0.2330 0.2330 2,000 -0.02(-6.80%)
Jul 31, 2014 0.2500 0.2500 0.2500 0 -0.03(-11.66%)
Jul 30, 2014 0.2781 0.2830 0.2776 0.2830 40,000 +0.01(+3.28%)
Jul 28, 2014 0.2740 0.2740 0.2740 0 +0.03(+12.30%)
Jul 25, 2014 0.2390 0.2440 0.2390 0.2440 5,000 -0.01(-5.61%)
Jul 24, 2014 0.2585 0.2585 0.2585 0.2585 11,000 +0.01(+3.40%)
Jul 22, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 21, 2014 0.2500 0.2500 0.2500 0.2500 2,000 +0.03(+15.05%)
Jul 14, 2014 0.2173 0.2173 0.2173 0 +0.00(+1.07%)
Jul 11, 2014 0.2130 0.2150 0.2130 0.2150 68,250 +0.01(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.