Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.675 +0.020 (+0.43%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 5.224 0 -0.37(-6.63%)
Sep 28, 2022 5.630 5.675 5.595 5.595 7,017 -0.36(-5.97%)
Sep 27, 2022 5.950 5.950 5.950 5.950 771 -0.05(-0.83%)
Sep 26, 2022 6.000 6.000 6.000 6.000 1,235 -0.29(-4.68%)
Sep 23, 2022 6.295 6.295 6.295 6.295 250 -0.10(-1.57%)
Sep 22, 2022 6.235 6.400 6.235 6.395 25,760 +0.03(+0.55%)
Sep 21, 2022 6.530 6.640 6.360 6.360 1,650 -0.67(-9.53%)
Sep 20, 2022 7.150 7.150 7.000 7.030 3,914 -0.62(-8.10%)
Sep 16, 2022 7.650 15 +0.45(+6.25%)
Sep 15, 2022 7.740 7.740 7.200 7.200 1,081 -0.70(-8.86%)
Sep 13, 2022 7.900 577 -1.45(-15.51%)
Sep 12, 2022 9.350 9.350 9.350 9.350 10,965 +0.51(+5.83%)
Sep 09, 2022 8.835 8.835 8.835 8.835 2,549 +0.37(+4.38%)
Sep 07, 2022 8.464 6,789 +0.12(+1.49%)
Sep 06, 2022 8.340 8.340 8.340 8.340 204 +0.27(+3.35%)
Sep 02, 2022 8.000 8.070 8.000 8.070 20,177 -0.09(-1.10%)
Sep 01, 2022 8.160 8.160 8.160 8.160 350 -0.69(-7.80%)
Aug 30, 2022 8.850 70 +0.26(+3.09%)
Aug 29, 2022 8.130 8.585 8.130 8.585 285 -0.21(-2.44%)
Aug 26, 2022 9.000 9.000 8.700 8.800 711 -0.21(-2.31%)
Aug 25, 2022 9.129 9.350 9.008 9.008 49,590 -0.35(-3.76%)
Aug 24, 2022 9.178 9.455 9.178 9.360 14,054 -1.64(-14.91%)
Aug 18, 2022 11.00 102 -0.10(-0.90%)
Aug 17, 2022 11.10 11.10 11.10 11.10 100 -0.07(-0.64%)
Aug 16, 2022 11.36 11.36 11.17 11.17 2,216 -0.13(-1.14%)
Aug 15, 2022 11.30 11.30 11.30 11.30 110 -0.39(-3.34%)
Aug 10, 2022 11.69 32,523 +0.06(+0.56%)
Aug 04, 2022 11.62 73 +0.64(+5.87%)
Aug 03, 2022 10.98 10.98 10.98 10.98 365 +0.29(+2.76%)
Aug 01, 2022 10.69 0 +0.16(+1.47%)
Jul 29, 2022 10.31 10.53 10.31 10.53 501 +0.83(+8.56%)
Jul 28, 2022 9.700 9.700 9.700 9.700 1,151 +0.32(+3.43%)
Jul 27, 2022 9.200 9.378 8.940 9.378 752 -0.08(-0.85%)
Jul 25, 2022 9.458 0 +0.46(+5.09%)
Jul 21, 2022 9.000 0 -0.48(-5.11%)
Jul 20, 2022 9.485 9.485 9.485 9.485 502 +0.21(+2.30%)
Jul 18, 2022 9.272 1,740 -0.20(-2.09%)
Jul 14, 2022 9.470 0 -0.42(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.