Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2012 22.00 22.00 22.00 0 +0.75(+3.53%)
Aug 22, 2012 21.25 21.25 21.25 0 +1.00(+4.94%)
Aug 20, 2012 20.25 20.25 20.25 0 -0.25(-1.22%)
Aug 16, 2012 20.50 20.50 20.50 0 +0.90(+4.59%)
Aug 03, 2012 19.60 19.60 19.60 0 -0.25(-1.26%)
Jul 20, 2012 19.85 19.85 19.85 0 +1.10(+5.87%)
Jul 16, 2012 18.75 18.75 18.75 0 -0.36(-1.89%)
Jul 11, 2012 19.11 19.11 19.11 0 -0.21(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.