Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.8630 0.8826 0.8425 0.8776 110,300 +0.04(+4.58%)
Sep 27, 2018 0.8767 0.8905 0.8263 0.8392 149,744 -0.02(-2.46%)
Sep 26, 2018 0.8164 0.9153 0.8054 0.8604 378,560 +0.05(+6.22%)
Sep 25, 2018 0.8206 0.8215 0.8000 0.8100 160,070 -0.00(-0.01%)
Sep 24, 2018 0.8600 0.8600 0.8000 0.8101 186,020 -0.04(-4.18%)
Sep 21, 2018 0.8634 0.8796 0.8100 0.8454 291,400 -0.00(-0.53%)
Sep 20, 2018 0.8651 0.8812 0.8011 0.8499 397,886 +0.03(+3.29%)
Sep 19, 2018 0.8812 0.8923 0.8100 0.8228 533,743 -0.05(-5.43%)
Sep 18, 2018 0.8665 0.8969 0.8501 0.8700 167,409 -0.01(-1.13%)
Sep 17, 2018 0.9100 0.9100 0.8431 0.8799 202,869 -0.01(-1.15%)
Sep 14, 2018 0.8410 0.9069 0.8000 0.8901 204,500 +0.00(+0.01%)
Sep 13, 2018 0.9237 0.9238 0.8620 0.8900 249,582 -0.03(-3.26%)
Sep 12, 2018 0.9147 0.9460 0.9000 0.9200 259,374 +0.02(+2.50%)
Sep 11, 2018 0.9168 0.9200 0.8800 0.8976 251,739 -0.03(-2.77%)
Sep 10, 2018 0.8998 0.9541 0.8762 0.9232 270,683 -0.05(-5.26%)
Sep 07, 2018 0.8818 1.000 0.8681 0.9745 173,300 +0.09(+9.93%)
Sep 06, 2018 0.9376 0.9376 0.8741 0.8865 161,286 -0.03(-3.63%)
Sep 05, 2018 0.9885 1.016 0.9199 0.9199 382,234 -0.05(-5.27%)
Sep 04, 2018 1.015 1.020 0.9654 0.9711 245,512 -0.02(-1.91%)
Aug 31, 2018 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Aug 30, 2018 1.033 1.050 0.9848 1.000 175,190 -0.04(-3.80%)
Aug 29, 2018 1.040 1.070 1.000 1.040 185,830 +0.04(+3.95%)
Aug 28, 2018 1.140 1.140 0.9770 1.000 368,946 -0.13(-11.50%)
Aug 27, 2018 1.050 1.150 1.020 1.130 515,082 +0.17(+18.18%)
Aug 24, 2018 0.8161 1.050 0.7916 0.9562 697,000 +0.16(+19.52%)
Aug 23, 2018 0.7909 0.8099 0.7800 0.8000 113,855 -0.01(-1.36%)
Aug 22, 2018 0.8235 0.8249 0.7890 0.8110 164,369 -0.00(-0.25%)
Aug 21, 2018 0.8304 0.8374 0.7940 0.8130 119,656 -0.00(-0.49%)
Aug 20, 2018 0.7843 0.8243 0.7570 0.8170 181,014 +0.02(+2.09%)
Aug 17, 2018 0.8060 0.8100 0.7848 0.8003 88,500 +0.00(+0.26%)
Aug 16, 2018 0.8590 0.8590 0.7797 0.7982 62,186 -0.04(-4.38%)
Aug 15, 2018 0.8193 0.8500 0.7920 0.8348 103,572 +0.05(+7.03%)
Aug 14, 2018 0.8055 0.8200 0.7800 0.7800 101,407 -0.03(-3.70%)
Aug 13, 2018 0.8455 0.8455 0.8100 0.8100 106,069 -0.03(-4.13%)
Aug 10, 2018 0.8635 0.8731 0.8440 0.8449 35,200 -0.03(-3.09%)
Aug 09, 2018 0.8700 0.8852 0.8601 0.8718 31,025 +0.00(+0.21%)
Aug 08, 2018 0.8300 0.8889 0.8188 0.8700 97,100 +0.03(+3.86%)
Aug 07, 2018 0.8900 0.9000 0.8200 0.8377 139,624 -0.06(-6.92%)
Aug 06, 2018 0.8420 0.9490 0.8340 0.9000 81,922 -0.01(-0.71%)
Aug 03, 2018 0.9090 0.9200 0.8850 0.9064 72,800 +0.00(+0.38%)
Aug 02, 2018 0.9262 0.9371 0.8649 0.9030 119,600 +0.01(+1.46%)
Aug 01, 2018 0.8099 0.9355 0.8099 0.8900 105,544 +0.06(+7.23%)
Jul 31, 2018 0.8482 0.8659 0.7800 0.8300 143,253 -0.02(-2.15%)
Jul 30, 2018 0.8777 0.9049 0.8439 0.8482 144,897 -0.03(-3.83%)
Jul 27, 2018 0.8721 0.9184 0.8600 0.8820 88,100 -0.01(-0.90%)
Jul 26, 2018 0.9468 0.9468 0.8680 0.8900 105,831 -0.02(-2.67%)
Jul 25, 2018 0.9573 0.9631 0.9090 0.9145 98,922 -0.03(-3.23%)
Jul 24, 2018 0.9879 0.9900 0.9100 0.9450 48,922 -0.04(-4.06%)
Jul 23, 2018 0.9971 0.9971 0.9468 0.9850 49,046 -0.01(-1.07%)
Jul 20, 2018 1.000 1.015 0.9470 0.9957 122,120 -0.00(-0.21%)
Jul 19, 2018 1.093 1.093 0.9838 0.9978 117,260 +0.03(+3.59%)
Jul 18, 2018 0.9380 0.9800 0.8967 0.9632 63,629 +0.02(+2.41%)
Jul 17, 2018 0.9350 0.9455 0.8500 0.9405 189,953 +0.01(+1.34%)
Jul 16, 2018 0.9519 0.9614 0.9120 0.9281 253,628 -0.07(-6.57%)
Jul 13, 2018 1.040 1.060 0.9669 0.9933 221,379 -0.04(-3.56%)
Jul 12, 2018 1.080 1.030 1.030 120,197 -0.05(-4.63%)
Jul 11, 2018 1.099 1.130 1.072 1.080 66,927 +0.00(+0.00%)
Jul 10, 2018 1.096 1.150 1.080 1.080 101,856 -0.02(-1.72%)
Jul 09, 2018 1.149 1.149 1.090 1.099 115,416 -0.03(-2.75%)
Jul 06, 2018 1.080 1.130 1.080 1.130 47,655 +0.02(+1.73%)
Jul 05, 2018 1.100 1.120 1.080 1.111 51,111 -0.01(-0.82%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.