Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		29.88	29.88	29.88	0	-2.17(-6.76%)
Sep 24, 2019		32.05	32.05	32.05	0	+0.00(+0.00%)
Sep 23, 2019		32.05	32.05	32.05	6,000	+0.00(+0.00%)
Sep 18, 2019		32.05	32.05	32.05	0	+0.26(+0.82%)
Sep 11, 2019		31.79	31.79	31.79	0	+0.00(+0.00%)
Sep 06, 2019		31.79	31.79	31.79	0	+1.83(+6.11%)
Sep 04, 2019		29.96	29.96	29.96	0	+0.81(+2.78%)
Sep 03, 2019	29.19	29.19	29.15	29.15	410	-0.40(-1.35%)
Aug 28, 2019		29.55	29.55	29.55	0	-0.48(-1.60%)
Aug 27, 2019	30.03	30.03	30.03	30.03	245	-0.38(-1.25%)
Aug 23, 2019		30.41	30.41	30.41	0	+0.62(+2.10%)
Aug 22, 2019	29.79	29.79	29.79	29.79	510	+0.91(+3.13%)
Aug 20, 2019		28.88	28.88	28.88	0	-0.54(-1.84%)
Aug 19, 2019		29.42	29.42	29.42	10	+0.00(+0.00%)
Aug 14, 2019		29.42	29.42	29.42	0	+0.00(+0.00%)
Aug 13, 2019	29.42	29.42	29.42	29.42	260	+0.90(+3.14%)
Aug 07, 2019		28.52	28.52	28.52	0	-4.30(-13.10%)
Jul 29, 2019		32.83	32.83	32.83	0	+0.71(+2.19%)
Jul 26, 2019	32.13	32.13	32.12	32.12	500	+0.45(+1.44%)
Jul 19, 2019		31.66	31.66	31.66	0	-0.45(-1.42%)
Jul 17, 2019		32.12	32.12	32.12	0	+0.00(+0.00%)
Jul 16, 2019	32.48	32.48	32.12	32.12	1,125	-1.16(-3.49%)
Jul 12, 2019		33.28	33.28	33.28	0	+0.90(+2.76%)
Jul 11, 2019	32.09	32.38	32.09	32.38	351	+1.33(+4.28%)
Jul 10, 2019	31.05	31.05	31.05	31.05	125	+0.11(+0.34%)
Jul 05, 2019		30.95	30.95	30.95	0	-0.32(-1.01%)
Jul 02, 2019		31.27	31.27	31.27	0	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Smurfit Kappa Group Plc (OP: SMFTF )

Historical Prices

Sections

Services

Contact Information

Follow Us