Indicators

Kerry Group Plc ADR (OP: KRYAY )

80.72 -0.30 (-0.36%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		71.00	71.00	71.00	5	+0.00(+0.00%)
Sep 29, 2014	72.05	72.05	71.00	71.00	269	-0.21(-0.29%)
Sep 24, 2014		71.21	71.21	71.21	9	-1.12(-1.55%)
Sep 23, 2014	72.33	72.33	72.33	72.33	250	+0.37(+0.51%)
Sep 19, 2014		71.96	71.96	71.96	0	+0.46(+0.64%)
Sep 16, 2014		71.50	71.50	71.50	0	-1.45(-1.99%)
Sep 08, 2014		72.95	72.95	72.95	33	-1.38(-1.86%)
Sep 04, 2014		74.33	74.33	74.33	0	-1.42(-1.87%)
Aug 22, 2014		75.75	75.75	75.75	0	-0.52(-0.68%)
Aug 15, 2014		76.27	76.27	76.27	40	+2.98(+4.07%)
Aug 12, 2014		73.29	73.29	73.29	0	-0.98(-1.32%)
Aug 08, 2014		74.27	74.27	74.27	0	-4.66(-5.90%)
Jul 17, 2014		78.93	78.93	78.93	0	+1.75(+2.27%)
Jul 15, 2014		77.18	77.18	77.18	10	-0.82(-1.05%)
Jul 14, 2014	78.00	78.00	78.00	78.00	157	+1.72(+2.25%)
Jul 10, 2014		76.28	76.28	76.28	0	-0.97(-1.26%)
Jul 03, 2014		77.25	77.25	77.25	13	+1.02(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.