Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

85.03 +0.65 (+0.76%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 61.94 61.94 61.94 0 -0.42(-0.67%)
Sep 25, 2013 62.36 62.36 62.36 62.36 100 +1.16(+1.89%)
Sep 23, 2013 61.20 61.20 61.20 0 +0.17(+0.28%)
Sep 20, 2013 62.05 62.05 61.03 61.03 688 +0.30(+0.49%)
Sep 18, 2013 60.73 60.73 60.73 0 +1.18(+1.98%)
Sep 17, 2013 59.55 59.55 59.55 59.55 100 -0.22(-0.37%)
Sep 13, 2013 59.77 59.77 59.77 59.77 0 -0.13(-0.22%)
Sep 12, 2013 59.75 59.95 59.75 59.90 899 -2.70(-4.31%)
Aug 27, 2013 62.60 62.60 62.60 0 -0.74(-1.17%)
Aug 26, 2013 63.50 63.50 63.34 63.34 734 -0.46(-0.72%)
Aug 21, 2013 63.80 63.80 63.80 0 +1.05(+1.67%)
Aug 16, 2013 62.75 62.75 62.75 0 -1.02(-1.60%)
Aug 09, 2013 63.77 63.77 63.77 0 +3.42(+5.67%)
Jul 30, 2013 60.35 60.35 60.35 0 +0.43(+0.72%)
Jul 29, 2013 59.92 59.92 59.92 59.92 256 +0.44(+0.74%)
Jul 22, 2013 59.48 59.48 59.48 0 -1.07(-1.77%)
Jul 19, 2013 60.84 60.84 60.16 60.55 350 +0.41(+0.68%)
Jul 18, 2013 60.14 60.14 60.14 60.14 200 +0.16(+0.27%)
Jul 12, 2013 59.98 59.98 59.98 59.98 0 +1.21(+2.06%)
Jul 09, 2013 58.77 58.77 58.77 0 +0.80(+1.38%)
Jul 08, 2013 57.97 57.97 57.97 57.97 115 +2.01(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.