Indicators

Kerry Group Plc ADR (OP: KRYAY )

80.72 -0.30 (-0.36%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	51.50	51.50	51.50	51.50	128	-0.32(-0.62%)
Sep 27, 2012	51.00	51.82	51.00	51.82	891	+0.62(+1.21%)
Sep 26, 2012	51.20	51.20	51.20	51.20	105	+2.84(+5.87%)
Sep 19, 2012		48.36	48.36	48.36	0	+1.06(+2.24%)
Sep 10, 2012		47.30	47.30	47.30	0	-1.80(-3.67%)
Sep 05, 2012		49.10	49.10	49.10	0	+2.27(+4.85%)
Aug 28, 2012		46.83	46.83	46.83	0	-1.79(-3.68%)
Aug 24, 2012		48.62	48.62	48.62	0	+0.08(+0.17%)
Aug 11, 2012		48.54	48.54	48.54	0	+0.00(+0.00%)
Aug 10, 2012	48.54	48.54	48.54	48.54	4,098	+2.39(+5.17%)
Aug 02, 2012		46.15	46.15	46.15	0	+0.45(+0.98%)
Jul 27, 2012		45.70	45.70	45.70	0	+0.43(+0.95%)
Jul 16, 2012		45.27	45.27	45.27	0	-0.03(-0.07%)
Jul 12, 2012		45.30	45.30	45.30	0	+0.91(+2.05%)
Jul 06, 2012	44.39	44.39	44.39	44.39	0	+2.06(+4.87%)
Jul 05, 2012	42.33	42.33	42.33	42.33	250	-0.62(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.