Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kerry Group Plc ADR (OP: KRYAY )

84.93 +0.55 (+0.65%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 35.87 35.87 35.87 0 +1.53(+4.46%)
Sep 17, 2010 34.34 34.34 34.34 0 +0.78(+2.32%)
Aug 31, 2010 33.56 33.56 33.56 0 -1.08(-3.12%)
Aug 06, 2010 34.64 34.64 34.64 0 +3.10(+9.83%)
Aug 05, 2010 31.54 31.54 31.54 31.54 1,245 +1.24(+4.09%)
Jul 30, 2010 30.30 30.30 30.30 0 -0.97(-3.10%)
Jul 22, 2010 31.27 31.27 31.27 0 -0.20(-0.64%)
Jul 20, 2010 31.47 31.47 31.47 0 +0.42(+1.35%)
Jul 14, 2010 31.05 31.05 31.05 0 -0.02(-0.06%)
Jul 13, 2010 31.07 31.07 31.07 31.07 210 +0.37(+1.21%)
Jul 09, 2010 30.70 30.70 30.70 0 +2.64(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.