Indicators

Kerry Group Plc ADR (OP: KRYAY )

81.02 -0.66 (-0.80%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2009	29.61	29.61	29.61	29.61	0	-1.39(-4.49%)
Sep 23, 2009	31.00	31.00	31.00	31.00	250	+1.58(+5.36%)
Sep 22, 2009	29.42	29.42	29.42	29.42	2,000	-4.58(-13.46%)
Sep 18, 2009		34.00	34.00	34.00	0	+3.86(+12.81%)
Sep 15, 2009		30.14	30.14	30.14	0	-2.35(-7.23%)
Sep 14, 2009	32.49	32.49	32.49	32.49	340	+4.49(+16.04%)
Sep 09, 2009		28.00	28.00	28.00	0	-1.50(-5.08%)
Sep 01, 2009		29.50	29.50	29.50	0	+2.50(+9.26%)
Aug 20, 2009		27.00	27.00	27.00	0	+1.12(+4.33%)
Aug 14, 2009	26.00	26.00	25.88	25.88	1,220	-0.44(-1.69%)
Aug 12, 2009	26.32	26.32	26.32	26.32	0	+0.32(+1.25%)
Aug 07, 2009		26.00	26.00	26.00	0	+1.00(+4.00%)
Aug 04, 2009		25.00	25.00	25.00	0	+0.55(+2.25%)
Jul 31, 2009		24.45	24.45	24.45	0	-1.55(-5.96%)
Jul 27, 2009		26.00	26.00	26.00	0	+1.30(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.